Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.5659999 | 0.0059999 | 1.07 | 0.5659999 | 0.5659999 | 0.5659999 | 350 |
| 1743110820 | 0.56 | -0.004 | -0.71 | 0.546 | 0.56 | 0.546 | 12195 |
| 1743024420 | 0.5639999 | -0.006 | -1.05 | 0.5639999 | 0.5639999 | 0.5639999 | 250 |
| 1742938020 | 0.5699999 | 0.0169999 | 3.07 | 0.5639999 | 0.5729999 | 0.5639999 | 6050 |
| 1742851620 | 0.553 | 0.01 | 1.84 | 0.562 | 0.562 | 0.55 | 5592 |
| 1742592420 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1742506020 | 0.543 | -0.014 | -2.51 | 0.56 | 0.56 | 0.543 | 11321 |
| 1742419620 | 0.557 | 0.009 | 1.64 | 0.553 | 0.557 | 0.553 | 8074 |
| 1742333220 | 0.548 | 0.002 | 0.37 | 0.547 | 0.548 | 0.547 | 11400 |
| 1742246820 | 0.546 | 0.015 | 2.82 | 0.544 | 0.546 | 0.544 | 7100 |
| 1741987620 | 0.531 | -0.006 | -1.12 | 0.53 | 0.531 | 0.53 | 1184 |
| 1741901220 | 0.537 | 0.025 | 4.88 | 0.537 | 0.537 | 0.537 | 1000 |
| 1741814820 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1741728420 | 0.512 | -0.018 | -3.40 | 0.519 | 0.519 | 0.512 | 8205 |
| 1741642020 | 0.53 | -0.01 | -1.85 | 0.534 | 0.534 | 0.53 | 10825 |
| 1741382820 | 0.54 | 0.029 | 5.68 | 0.533 | 0.541 | 0.533 | 31815 |
| 1741296420 | 0.511 | -0.018 | -3.40 | 0.512 | 0.512 | 0.511 | 3150 |
| 1741210020 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1741123620 | 0.529 | -0.016 | -2.94 | 0.53 | 0.532 | 0.517 | 98741 |
| 1741037220 | 0.545 | -0.008 | -1.45 | 0.551 | 0.551 | 0.539 | 27964 |
| 1740778020 | 0.553 | 0.003 | 0.55 | 0.55 | 0.553 | 0.549 | 6300 |
| 1740691620 | 0.55 | -0.008 | -1.43 | 0.55 | 0.55 | 0.55 | 5700 |
| 1740605220 | 0.558 | -0.006 | -1.06 | 0.56 | 0.5629999 | 0.557 | 5996 |
| 1740518820 | 0.5639999 | -0.001 | -0.18 | 0.5639999 | 0.5639999 | 0.5639999 | 1 |
| 1740432420 | 0.5649999 | 0.0029999 | 0.53 | 0.5719999 | 0.5719999 | 0.56 | 2203 |
| 1740173220 | 0.562 | -0.006 | -1.06 | 0.562 | 0.562 | 0.562 | 3500 |
| 1740086820 | 0.5679999 | -0.006 | -1.05 | 0.5729999 | 0.5729999 | 0.5679999 | 2201 |
| 1740000420 | 0.5739999 | 0.001 | 0.17 | 0.5739999 | 0.5739999 | 0.5739999 | 248 |
| 1739914020 | 0.5729999 | -0.011 | -1.88 | 0.5729999 | 0.5729999 | 0.5729999 | 300 |
| 1739827620 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1739568420 | 0.584 | 0.0060001 | 1.04 | 0.584 | 0.584 | 0.584 | 10729 |
| 1739482020 | 0.5779999 | -0.008 | -1.37 | 0.5689999 | 0.5779999 | 0.5689999 | 2800 |
| 1739395620 | 0.586 | -0.014 | -2.33 | 0.586 | 0.586 | 0.586 | 875 |
| 1739309220 | 0.6 | -0.016 | -2.60 | 0.6 | 0.6 | 0.6 | 800 |
| 1739222820 | 0.616 | 0.029 | 4.94 | 0.592 | 0.618 | 0.592 | 18767 |
| 1738963620 | 0.587 | -0.009 | -1.51 | 0.597 | 0.597 | 0.587 | 10250 |
| 1738877220 | 0.596 | 0.011 | 1.88 | 0.595 | 0.596 | 0.595 | 12500 |
| 1738790820 | 0.585 | -0.002 | -0.34 | 0.588 | 0.588 | 0.5789999 | 31500 |
| 1738704420 | 0.587 | 0.0090001 | 1.56 | 0.587 | 0.587 | 0.587 | 500 |
| 1738618020 | 0.5779999 | -0.019 | -3.18 | 0.594 | 0.594 | 0.5779999 | 11264 |
| 1738358820 | 0.597 | -0.003 | -0.50 | 0.6 | 0.6 | 0.593 | 4970 |
| 1738272420 | 0.6 | 0.0170001 | 2.92 | 0.602 | 0.602 | 0.6 | 21730 |
| 1738186020 | 0.5829999 | -0.017 | -2.83 | 0.59 | 0.59 | 0.5829999 | 2150 |
| 1738099620 | 0.6 | 0.003 | 0.50 | 0.597 | 0.6 | 0.597 | 12599 |
| 1738013220 | 0.597 | 0 | 0.00 | 0.587 | 0.597 | 0.587 | 4783 |
| 1737754020 | 0.597 | 0.0170001 | 2.93 | 0.588 | 0.603 | 0.5829999 | 20594 |
| 1737667620 | 0.5799999 | 0.0299999 | 5.45 | 0.5749999 | 0.584 | 0.5719999 | 51470 |
| 1737581220 | 0.55 | -0.008 | -1.43 | 0.55 | 0.55 | 0.55 | 2000 |
| 1737494820 | 0.558 | -0.001 | -0.18 | 0.558 | 0.558 | 0.558 | 200 |
| 1737408420 | 0.559 | -0.003 | -0.53 | 0.559 | 0.559 | 0.559 | 1500 |
| 1737149220 | 0.562 | 0.007 | 1.26 | 0.562 | 0.562 | 0.562 | 2100 |
| 1737062820 | 0.555 | 0.004 | 0.73 | 0.555 | 0.555 | 0.555 | 300 |
| 1736976420 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1736890020 | 0.551 | 0.003 | 0.55 | 0.551 | 0.551 | 0.551 | 13340 |
| 1736803620 | 0.548 | -0.016 | -2.84 | 0.548 | 0.548 | 0.548 | 1000 |
| 1736544420 | 0.5639999 | -0.008 | -1.40 | 0.5639999 | 0.5639999 | 0.5639999 | 5000 |
| 1736458020 | 0.5719999 | 0.007 | 1.24 | 0.5709999 | 0.5719999 | 0.5709999 | 5000 |
| 1736371620 | 0.5649999 | 0.0029999 | 0.53 | 0.559 | 0.5649999 | 0.559 | 5200 |
| 1736285220 | 0.562 | -0.004 | -0.71 | 0.5679999 | 0.5689999 | 0.558 | 9573 |
| 1736198820 | 0.5659999 | -0.009 | -1.57 | 0.5749999 | 0.5749999 | 0.5639999 | 15600 |
| 1735939620 | 0.5749999 | 0.003 | 0.52 | 0.5799999 | 0.589 | 0.5749999 | 7500 |
| 1735853220 | 0.5719999 | 0.002 | 0.35 | 0.596 | 0.596 | 0.5699999 | 7295 |
| 1735594020 | 0.5699999 | 0.0129999 | 2.33 | 0.5699999 | 0.5699999 | 0.5699999 | 200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
