Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.2967032967 | 9.1 | 9.1 | 9.1 | 864 | 9.1 | DE |
| 4 | -2.5 | -21.0084033613 | 11.9 | 11.9 | 9.1 | 443 | 10.71684537 | DE |
| 12 | -3.3 | -25.9842519685 | 12.7 | 12.7 | 9.1 | 374 | 11.303502 | DE |
| 26 | -1.7 | -15.3153153153 | 11.1 | 14.4 | 9.1 | 366 | 12.06674182 | DE |
| 52 | -1.7 | -15.3153153153 | 11.1 | 14.4 | 9.1 | 455 | 11.64041981 | DE |
| 156 | 0.5 | 5.61797752809 | 8.9 | 14.4 | 8.1999999 | 445 | 11.42017187 | DE |
| 260 | 0.5 | 5.61797752809 | 8.9 | 14.4 | 8.1999999 | 445 | 11.42017187 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1743110820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1743024420 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 864 |
| 1742938020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1742851620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1742592420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1742506020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1742419620 | 9.25 | -0.3 | -3.14 | 9.25 | 9.25 | 9.25 | 10 |
| 1742333220 | 9.55 | 0.45 | 4.95 | 9.55 | 9.55 | 9.55 | 10 |
| 1742246820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741987620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741901220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741814820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741728420 | 9.1 | -1.9 | -17.27 | 9.1 | 9.1 | 9.1 | 1 |
| 1741642020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 901 |
| 1741382820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741296420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741210020 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 911 |
| 1741123620 | 11.2 | -0.7 | -5.88 | 11.2 | 11.2 | 11.2 | 129 |
| 1741037220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 718 |
| 1740778020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740691620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740605220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740518820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740432420 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 1004 |
| 1740173220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740086820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740000420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739914020 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 4 |
| 1739827620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739568420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739482020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739395620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739309220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739222820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738963620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 75 |
| 1738877220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738790820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738704420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738618020 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 53 |
| 1738358820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738272420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738186020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738099620 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 35 |
| 1738013220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 863 |
| 1737754020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737667620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737581220 | 11.4 | -0.8 | -6.56 | 11.4 | 11.4 | 11.4 | 200 |
| 1737494820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737408420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737149220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737062820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736803620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736544420 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 15 |
| 1736458020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736371620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 150 |
| 1736285220 | 12.7 | -1 | -7.30 | 12.7 | 12.7 | 12.7 | 796 |
| 1736198820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735939620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735853220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735594020 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 8 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
