Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.6715 | 0.016 | 2.44 | 0.665 | 0.6889999 | 0.65 | 225549 |
| 1727295960 | 0.6555 | -0.0105 | -1.58 | 0.679 | 0.6995 | 0.644 | 84572 |
| 1727209560 | 0.666 | 0.0135 | 2.07 | 0.658 | 0.6795 | 0.636 | 152853 |
| 1727123160 | 0.6525 | -0.0065 | -0.99 | 0.667 | 0.6795 | 0.6304999 | 113643 |
| 1726864020 | 0.659 | -0.0215 | -3.16 | 0.71 | 0.7185 | 0.65 | 292714 |
| 1726777560 | 0.6805 | -0.0275 | -3.88 | 0.706 | 0.7495 | 0.6805 | 201077 |
| 1726691220 | 0.708 | -0.051 | -6.72 | 0.7514999 | 0.759 | 0.708 | 437818 |
| 1726604760 | 0.759 | 0.0505 | 7.13 | 0.7085 | 0.766 | 0.6909999 | 433370 |
| 1726518420 | 0.7085 | 0.001 | 0.14 | 0.6995 | 0.716 | 0.68 | 449202 |
| 1726259160 | 0.7075 | -0.0025 | -0.35 | 0.6899999 | 0.71 | 0.6845 | 212903 |
| 1726172760 | 0.71 | 0.0155 | 2.23 | 0.6955 | 0.7145 | 0.67 | 235570 |
| 1726086360 | 0.6945 | 0.001 | 0.14 | 0.7 | 0.73 | 0.67 | 769764 |
| 1725999960 | 0.6935 | 0.083 | 13.60 | 0.6185 | 0.6935 | 0.61 | 1204328 |
| 1725913620 | 0.6105 | 0.003 | 0.49 | 0.618 | 0.6304999 | 0.5905 | 314740 |
| 1725654360 | 0.6075 | -0.0325 | -5.08 | 0.6495 | 0.65 | 0.5975 | 209853 |
| 1725567960 | 0.64 | 0.0205 | 3.31 | 0.6394999 | 0.6495 | 0.614 | 73493 |
| 1725481560 | 0.6195 | 0.002 | 0.32 | 0.5995 | 0.6304999 | 0.591 | 148047 |
| 1725395160 | 0.6175 | -0.0005 | -0.08 | 0.6344999 | 0.65 | 0.5805 | 396151 |
| 1725308760 | 0.618 | 0.0095 | 1.56 | 0.6065 | 0.6304999 | 0.6045 | 357374 |
| 1725049560 | 0.6085 | -0.0315 | -4.92 | 0.649 | 0.6605 | 0.6015 | 267321 |
| 1724963160 | 0.64 | -0.011 | -1.69 | 0.635 | 0.6635 | 0.61 | 249224 |
| 1724876760 | 0.651 | -0.0275 | -4.05 | 0.6795 | 0.687 | 0.6304999 | 316416 |
| 1724790420 | 0.6785 | -0.012 | -1.74 | 0.699 | 0.699 | 0.6555 | 266758 |
| 1724704020 | 0.6905 | -0.005 | -0.72 | 0.716 | 0.72 | 0.6805 | 278015 |
| 1724444820 | 0.6955 | -0.007 | -1.00 | 0.6955 | 0.71 | 0.6885 | 221246 |
| 1724358420 | 0.7025 | -0.0045 | -0.64 | 0.7145 | 0.7245 | 0.6965 | 150864 |
| 1724271960 | 0.707 | 0.0035 | 0.50 | 0.717 | 0.717 | 0.6985 | 190799 |
| 1724185560 | 0.7035 | -0.006 | -0.85 | 0.7295 | 0.7495 | 0.6935 | 436288 |
| 1724099220 | 0.7095 | 0.008 | 1.14 | 0.7185 | 0.719 | 0.6939999 | 206917 |
| 1723840020 | 0.7015 | -0.0055 | -0.78 | 0.715 | 0.7395 | 0.6905 | 211707 |
| 1723753620 | 0.707 | 0.0105 | 1.51 | 0.7145 | 0.7395 | 0.6899999 | 163844 |
| 1723667160 | 0.6965 | -0.019 | -2.66 | 0.724 | 0.73 | 0.683 | 183866 |
| 1723580760 | 0.7155 | 0.019 | 2.73 | 0.7195 | 0.73 | 0.6905 | 274997 |
| 1723494360 | 0.6965 | -0.004 | -0.57 | 0.717 | 0.735 | 0.6815 | 395141 |
| 1723235220 | 0.7005 | -0.0065 | -0.92 | 0.728 | 0.7695 | 0.6905 | 290529 |
| 1723148820 | 0.707 | 0.0025 | 0.35 | 0.725 | 0.73 | 0.6905 | 184437 |
| 1723062360 | 0.7045 | -0.0375 | -5.05 | 0.75 | 0.766 | 0.6955 | 504151 |
| 1722975960 | 0.742 | 0.0325 | 4.58 | 0.7135 | 0.773 | 0.7135 | 330596 |
| 1722889620 | 0.7095 | -0.0325 | -4.38 | 0.7395 | 0.7395 | 0.65 | 635333 |
| 1722630360 | 0.742 | -0.0205 | -2.69 | 0.7495 | 0.7995 | 0.7205 | 319572 |
| 1722544020 | 0.7625 | -0.0445 | -5.51 | 0.8199999 | 0.8305 | 0.7544999 | 352327 |
| 1722457560 | 0.807 | -0.003 | -0.37 | 0.8235 | 0.8295 | 0.7905 | 261317 |
| 1722371220 | 0.81 | -0.014 | -1.70 | 0.8545 | 0.8545 | 0.7905 | 457888 |
| 1722284760 | 0.824 | -0.0255 | -3.00 | 0.86 | 0.8805 | 0.8135 | 140962 |
| 1722025620 | 0.8495 | -0.0065 | -0.76 | 0.85 | 0.8845 | 0.83 | 322302 |
| 1721939160 | 0.856 | 0.0195 | 2.33 | 0.8495 | 0.8805 | 0.806 | 339368 |
| 1721852820 | 0.8365 | -0.0175 | -2.05 | 0.8775 | 0.878 | 0.8255 | 243031 |
| 1721766420 | 0.854 | 0.0045 | 0.53 | 0.86 | 0.8795 | 0.8355 | 360628 |
| 1721679960 | 0.8495 | -0.0465 | -5.19 | 0.92 | 0.92 | 0.8305 | 525200 |
| 1721420760 | 0.896 | -0.0105 | -1.16 | 0.925 | 0.9555 | 0.8605 | 722844 |
| 1721334360 | 0.9065 | 0.007 | 0.78 | 0.9005 | 1.0089999 | 0.8665 | 2402675 |
| 1721248020 | 0.8995 | -0.03 | -3.23 | 0.9345 | 0.9385 | 0.8515 | 302545 |
| 1721161560 | 0.9295 | 0.0625 | 7.21 | 0.8895 | 0.9295 | 0.8515 | 364825 |
| 1721075160 | 0.867 | -0.0375 | -4.15 | 0.915 | 0.9795 | 0.8435 | 708537 |
| 1720815960 | 0.9045 | 0.0335 | 3.85 | 0.875 | 0.9155 | 0.8625 | 384256 |
| 1720729560 | 0.871 | 0.036 | 4.31 | 0.8495 | 0.9385 | 0.8445 | 1404557 |
| 1720643220 | 0.835 | 0.044 | 5.56 | 0.809 | 0.85 | 0.783 | 312849 |
| 1720556760 | 0.791 | 0.0405001 | 5.40 | 0.7795 | 0.798 | 0.76 | 174768 |
| 1720470360 | 0.7504999 | -0.0385 | -4.88 | 0.7945 | 0.8495 | 0.7504999 | 415922 |
| 1720211220 | 0.789 | 0.006 | 0.77 | 0.783 | 0.7945 | 0.764 | 68410 |
| 1720124820 | 0.783 | 0.0125 | 1.62 | 0.786 | 0.786 | 0.7705 | 83763 |
| 1720038420 | 0.7705 | 0.034 | 4.62 | 0.7495 | 0.7895 | 0.7305 | 148444 |
| 1719952020 | 0.7365 | -0.013 | -1.73 | 0.7584999 | 0.7584999 | 0.7205 | 99415 |
| 1719865620 | 0.7495 | 0.0095 | 1.28 | 0.77 | 0.78 | 0.729 | 176369 |
| 1719606420 | 0.74 | -0.0155 | -2.05 | 0.76 | 0.76 | 0.7315 | 103072 |
| 1719520020 | 0.7554999 | 0.0259999 | 3.56 | 0.7385 | 0.7594999 | 0.7125 | 129096 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
