ProStar Aktie - 5D00

Professionelle Tools für Privatanleger.

Premium

Current Price

0,084

Gebot

0,0685

Fragen

0,10

Volumen

0,00

0,00 Tagesbereich 0,00

0,0725 52-Wochen-Bereich 0,157

Handelsende

0,0845

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

16.102

Finanzvolumen

VWAP

ProStar and Pix4D Partner to Provide Precision 3D Augmented Reality of Critical Underground Infrastructure Worldwide

GRAND JUNCTION, Colo., April 09, 2025 (GLOBE NEWSWIRE) -- ProStar Holdings Inc. (“ProStar®” or the “Company”...

ProStar Announces Global Commercial Strategy with Radiodetection to Deliver Precision Utility Mapping

GRAND JUNCTION, Colo., April 08, 2025 (GLOBE NEWSWIRE) -- ProStar® Holdings Inc., (“ProStar®” or “the...

ProStar and Emlid Partner to Deliver Centimeter Accuracy for Critical Infrastructure Mapping Worldwide

GRAND JUNCTION, Colo., March 31, 2025 (GLOBE NEWSWIRE) -- ProStar® Holdings Inc., (“ProStar®” or “the...

ProStar and Point One Navigation Form a Strategic Partnership to Revolutionize Precision Mapping and Critical Asset Management Worldwide

GRAND JUNCTION, Colo., March 06, 2025 (GLOBE NEWSWIRE) -- ProStar Holdings Inc., (“ProStar®” or “the...

ProStar Announces the Recent Addition of the Nation’s Top Ranked Water and Wastewater Construction Company to its Growing List of Enterprise Customers

GRAND JUNCTION, Colo., Jan. 28, 2025 (GLOBE NEWSWIRE) -- ProStar Holdings Inc., (“ProStar®” or “the Company”...

Prostar Announces The Recent Addition Of One Of The Largest Private Construction Management Companies In The United States To Its Growing List Of Enterprise Customers

GRAND JUNCTION, Colo., Jan. 22, 2025 (GLOBE NEWSWIRE) -- ProStar Holdings Inc. (“ProStar®” or “the Company”...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.002	-2.32558139535	0.086	0.086	0.086	1000	0.086	DE
4	0.005	6.32911392405	0.079	0.1439999	0.079	15105	0.08606831	DE
12	0.0005	0.59880239521	0.0835	0.1439999	0.079	16102	0.09856945	DE
26	-0.025	-22.9357798165	0.109	0.1439999	0.0724999	11548	0.09642131	DE
52	-0.026	-23.6363636364	0.11	0.157	0.0724999	10051	0.10651306	DE
156	-0.142	-62.8318584071	0.226	0.266	0.07	9520	0.11139649	DE
260	-0.142	-62.8318584071	0.226	0.266	0.07	9520	0.11139649	DE

5D00 - Frequently Asked Questions (FAQ)

What is the current ProStar share price?

The current share price of ProStar is 0,084 €

What is the 1 year trading range for ProStar share price?

ProStar has traded in the range of 0,0725 € to 0,157 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CK1RAREX LTD	0,03 € (106,90%)	59,06k
R8LVolt Resources Limited	0,005 € (78,57%)	52,94k
AZK0Hertz Global Holdings Inc	5,024 € (55,11%)	34,11k
OYM1Odyssey Marine Exploration Inc	0,57 € (53,23%)	83,36k
RK90American Tungsten Corp	0,755 € (38,53%)	65,76k
JJ8ASEP Medical Holdings Inc	0,027 € (-93,86%)	270,1k
EJ7Energy Resources of Australia	0,001 € (-50,00%)	130k
UH7ATennant Minerals NL	0,0035 € (-41,67%)	1,01M
WDL1Nakiki SE	0,12 € (-38,46%)	5,2k
7N1GT Resources Inc	0,012 € (-31,43%)	5k
D7GNel ASA	0,1929 € (-1,88%)	3,43M
4IPParkway Corporate Ltd	0,0056 € (-12,50%)	1,84M
PF8European Lithium Limited	0,0296 € (7,25%)	1,5M
3CPXiaomi Corporation	4,54 € (-7,82%)	1,49M
NVDNVIDIA Corp	91,75 € (-7,68%)	1,48M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ProStar Holdings Inc (5D00)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

5D00 Neueste Nachrichten

ProStar and Pix4D Partner to Provide Precision 3D Augmented Reality of Critical Underground Infrastructure Worldwide

ProStar Announces Global Commercial Strategy with Radiodetection to Deliver Precision Utility Mapping

ProStar and Emlid Partner to Deliver Centimeter Accuracy for Critical Infrastructure Mapping Worldwide

ProStar and Point One Navigation Form a Strategic Partnership to Revolutionize Precision Mapping and Critical Asset Management Worldwide

ProStar Announces the Recent Addition of the Nation’s Top Ranked Water and Wastewater Construction Company to its Growing List of Enterprise Customers

Prostar Announces The Recent Addition Of One Of The Largest Private Construction Management Companies In The United States To Its Growing List Of Enterprise Customers

ProStar Announces a Reduction in Operational Costs and Amends the Company’s Long-Term Incentive Plan

ProStar Announces the Addition of Several Companies to its Growing List of Fortune 500 and Fortune 1000 Clients

ProStar’s PointMan Adopted By Ontario Transit Group

ProStar Holdings Announces Closing of Non-Brokered Private Placement For Gross Proceeds of $1,775,000

5D00 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ProStar Holdings Inc (5D00) Börsenkurse

ProStar Holdings Inc (5D00)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

5D00 Neueste Nachrichten

ProStar and Pix4D Partner to Provide Precision 3D Augmented Reality of Critical Underground Infrastructure Worldwide

ProStar Announces Global Commercial Strategy with Radiodetection to Deliver Precision Utility Mapping

ProStar and Emlid Partner to Deliver Centimeter Accuracy for Critical Infrastructure Mapping Worldwide

ProStar and Point One Navigation Form a Strategic Partnership to Revolutionize Precision Mapping and Critical Asset Management Worldwide

ProStar Announces the Recent Addition of the Nation’s Top Ranked Water and Wastewater Construction Company to its Growing List of Enterprise Customers

Prostar Announces The Recent Addition Of One Of The Largest Private Construction Management Companies In The United States To Its Growing List Of Enterprise Customers

ProStar Announces a Reduction in Operational Costs and Amends the Company’s Long-Term Incentive Plan

ProStar Announces the Addition of Several Companies to its Growing List of Fortune 500 and Fortune 1000 Clients

ProStar’s PointMan Adopted By Ontario Transit Group

ProStar Holdings Announces Closing of Non-Brokered Private Placement For Gross Proceeds of $1,775,000

5D00 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen