ProStar Aktie - 5D00

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,081

Gebot

0,0645

Fragen

0,0975

Volumen

0,00

0,00 Tagesbereich 0,00

0,07 52-Wochen-Bereich 0,157

Handelsende

0,0825

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

14.166

Finanzvolumen

VWAP

ProStar and Point One Navigation Form a Strategic Partnership to Revolutionize Precision Mapping and Critical Asset Management Worldwide

GRAND JUNCTION, Colo., March 06, 2025 (GLOBE NEWSWIRE) -- ProStar Holdings Inc., (“ProStar®” or “the...

ProStar Announces the Recent Addition of the Nation’s Top Ranked Water and Wastewater Construction Company to its Growing List of Enterprise Customers

GRAND JUNCTION, Colo., Jan. 28, 2025 (GLOBE NEWSWIRE) -- ProStar Holdings Inc., (“ProStar®” or “the Company”...

Prostar Announces The Recent Addition Of One Of The Largest Private Construction Management Companies In The United States To Its Growing List Of Enterprise Customers

GRAND JUNCTION, Colo., Jan. 22, 2025 (GLOBE NEWSWIRE) -- ProStar Holdings Inc. (“ProStar®” or “the Company”...

ProStar Announces a Reduction in Operational Costs and Amends the Company’s Long-Term Incentive Plan

GRAND JUNCTION, Colo., Dec. 19, 2024 (GLOBE NEWSWIRE) -- ProStar Holdings Inc., ("ProStar®" or "the Company...

ProStar Announces the Addition of Several Companies to its Growing List of Fortune 500 and Fortune 1000 Clients

GRAND JUNCTION, Colo., Dec. 17, 2024 (GLOBE NEWSWIRE) -- ProStar Holdings Inc., ("ProStar®" or "the Company...

ProStar’s PointMan Adopted By Ontario Transit Group

GRAND JUNCTION, Colo., Nov. 20, 2024 (GLOBE NEWSWIRE) -- ProStar Holdings Inc., ("ProStar®" or "the Company...

ProStar Holdings Announces Closing of Non-Brokered Private Placement For Gross Proceeds of $1,775,000

GRAND JUNCTION, Colo., Nov. 01, 2024 (GLOBE NEWSWIRE) -- (OTCQB: MAPPF) (TSXV: MAPS) (FSE: 5D00) ProStar...

ProStar Announces that a Global Fortune 500 Energy Company Adopts PointMan to Improve Refinery Maintenance Operations

GRAND JUNCTION, Colo., Sept. 23, 2024 (GLOBE NEWSWIRE) -- ProStar Holdings Inc. (“ProStar®” or “the Company”...

ProStar Geocorp Expands Its Reach into Local and Regional Governments with PointMan Muni™

GRAND JUNCTION, Colo., Sept. 19, 2024 (GLOBE NEWSWIRE) -- ProStar Geocorp, a world leader in Precision...

ProStar Holdings Announces Non-Brokered Private Placement

GRAND JUNCTION, Colo., Sept. 09, 2024 (GLOBE NEWSWIRE) -- (OTCQB: MAPPF) (TSXV: MAPS) (FSE: 5D00) ProStar...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.009	-10	0.09	0.09	0.09	10000	0.09	DE
12	0.004	5.19480519481	0.077	0.134	0.077	14166	0.10354612	DE
26	-0.029	-26.3636363636	0.11	0.134	0.0724999	10599	0.09983216	DE
52	0	0	0.081	0.157	0.07	9808	0.1060135	DE
156	-0.145	-64.1592920354	0.226	0.266	0.07	9260	0.1133181	DE
260	-0.145	-64.1592920354	0.226	0.266	0.07	9260	0.1133181	DE

5D00 - Frequently Asked Questions (FAQ)

What is the current ProStar share price?

The current share price of ProStar is 0,081 €

What is the 1 year trading range for ProStar share price?

ProStar has traded in the range of 0,07 € to 0,157 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
51JVivoPower International PLC	2,98 € (161,40%)	19,27k
WIG1Wige Media AG	0,046 € (76,92%)	6,94M
AMIMedondo Holding AG	0,42 € (61,54%)	2,77k
PA8Paion AG	0,03 € (53,06%)	16,1k
W4VAlphaGen Intelligence Corp	0,0105 € (50,00%)	259,45k
CNWCodon AG	0,013 € (-40,91%)	11,98k
TO1Collective Metals Inc	0,0254 € (-35,20%)	82,67k
VOPInvestigator Resources Ltd	0,0105 € (-32,26%)	25,13k
9U90Unity Biotechnology Inc	1,18 € (-30,09%)	17,45k
PU11Social Chain AG	0,0102 € (-27,14%)	1,18k
WIG1Wige Media AG	0,046 € (76,92%)	6,94M
DMLSayona Mining Limited	0,0117 € (6,36%)	6,15M
D7GNel ASA	0,2547 € (-1,43%)	5,69M
3CPXiaomi Corporation	6,50 € (-0,94%)	3,63M
DEZDeutz AG	7,20 € (-1,30%)	3,16M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ProStar Holdings Inc (5D00)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

5D00 Neueste Nachrichten

ProStar and Point One Navigation Form a Strategic Partnership to Revolutionize Precision Mapping and Critical Asset Management Worldwide

ProStar Announces the Recent Addition of the Nation’s Top Ranked Water and Wastewater Construction Company to its Growing List of Enterprise Customers

Prostar Announces The Recent Addition Of One Of The Largest Private Construction Management Companies In The United States To Its Growing List Of Enterprise Customers

ProStar Announces a Reduction in Operational Costs and Amends the Company’s Long-Term Incentive Plan

ProStar Announces the Addition of Several Companies to its Growing List of Fortune 500 and Fortune 1000 Clients

ProStar’s PointMan Adopted By Ontario Transit Group

ProStar Holdings Announces Closing of Non-Brokered Private Placement For Gross Proceeds of $1,775,000

ProStar Announces that a Global Fortune 500 Energy Company Adopts PointMan to Improve Refinery Maintenance Operations

ProStar Geocorp Expands Its Reach into Local and Regional Governments with PointMan Muni™

ProStar Holdings Announces Non-Brokered Private Placement

5D00 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ProStar Holdings Inc (5D00) Börsenkurse

ProStar Holdings Inc (5D00)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

5D00 Neueste Nachrichten

ProStar and Point One Navigation Form a Strategic Partnership to Revolutionize Precision Mapping and Critical Asset Management Worldwide

ProStar Announces the Recent Addition of the Nation’s Top Ranked Water and Wastewater Construction Company to its Growing List of Enterprise Customers

Prostar Announces The Recent Addition Of One Of The Largest Private Construction Management Companies In The United States To Its Growing List Of Enterprise Customers

ProStar Announces a Reduction in Operational Costs and Amends the Company’s Long-Term Incentive Plan

ProStar Announces the Addition of Several Companies to its Growing List of Fortune 500 and Fortune 1000 Clients

ProStar’s PointMan Adopted By Ontario Transit Group

ProStar Holdings Announces Closing of Non-Brokered Private Placement For Gross Proceeds of $1,775,000

ProStar Announces that a Global Fortune 500 Energy Company Adopts PointMan to Improve Refinery Maintenance Operations

ProStar Geocorp Expands Its Reach into Local and Regional Governments with PointMan Muni™

ProStar Holdings Announces Non-Brokered Private Placement

5D00 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen