Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.515463917526 | 3.88 | 3.88 | 3.88 | 50 | 3.88 | DE |
| 4 | 0.28 | 7.73480662983 | 3.62 | 3.88 | 3.62 | 38 | 3.79105263 | DE |
| 12 | 0.18 | 4.83870967742 | 3.72 | 3.94 | 3.58 | 1043 | 3.72199093 | DE |
| 26 | 0.78 | 25 | 3.12 | 3.94 | 2.98 | 797 | 3.51215009 | DE |
| 52 | 1.02 | 35.4166666667 | 2.88 | 3.94 | 2.74 | 942 | 3.16769014 | DE |
| 156 | 0.64 | 19.6319018405 | 3.26 | 3.94 | 2.72 | 1121 | 3.16433341 | DE |
| 260 | 0.64 | 19.6319018405 | 3.26 | 3.94 | 2.72 | 1121 | 3.16433341 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 450 |
| 1740691620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740605220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740518820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740432420 | 3.88 | -35.26 | -90.09 | 3.88 | 3.88 | 3.88 | 50 |
| 1740173220 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1740086820 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1740000420 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739914020 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739827620 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739568420 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739482020 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739395620 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739309220 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739222820 | 39.14 | 35.52 | 981.22 | 39.14 | 39.14 | 39.14 | 99 |
| 1738963620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738877220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738790820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738704420 | 3.62 | -0.1 | -2.69 | 3.62 | 3.62 | 3.62 | 26 |
| 1738618020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738358820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738272420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738186020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738099620 | 3.72 | 0.06 | 1.64 | 3.72 | 3.72 | 3.72 | 1000 |
| 1738013220 | 3.66 | -0.16 | -4.19 | 3.66 | 3.66 | 3.66 | 1156 |
| 1737754020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737667620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737581220 | 3.82 | 0.12 | 3.24 | 3.82 | 3.82 | 3.82 | 280 |
| 1737494820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737408420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737149220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737062820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736976420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736890020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736803620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736544420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736458020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736371620 | 3.7 | -0.14 | -3.65 | 3.7 | 3.7 | 3.7 | 1000 |
| 1736285220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736198820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735939620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735853220 | 3.84 | 0.14 | 3.78 | 3.8 | 3.84 | 3.8 | 1600 |
| 1735594020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735334820 | 3.7 | 0.12 | 3.35 | 3.7 | 3.7 | 3.7 | 1600 |
| 1734989220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 150 |
| 1734730020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734643620 | 3.58 | -0.22 | -5.79 | 3.68 | 3.68 | 3.58 | 1950 |
| 1734557220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734470820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734384420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734125220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734038820 | 3.8 | 0.22 | 6.15 | 3.72 | 3.94 | 3.72 | 2660 |
| 1733952420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733866020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733779620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733520420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733434020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733347620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733261220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733174820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
