Scentre Group Historische Daten - 59S | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Scentre Group (59S)

2,2925

0,02

( 0,88% )

Aktualisiert: 14:25:51

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	2.2925	0	0	0	DE
4	0.2035	9.74150311154	2.089	2.2925	2.089	3	2.14858333	DE
12	0.032	1.41561601416	2.2605	2.2925	2.089	215	2.16960676	DE
26	0.3195	16.1936137861	1.973	2.2925	1.97	925	2.03883539	DE
52	0.4627	25.2869166029	1.8298	2.2925	1.7588	759	2.00073924	DE
156	0.7569	49.2901797343	1.5356	2.2925	1.5356	769	1.94815318	DE
260	0.7569	49.2901797343	1.5356	2.2925	1.5356	769	1.94815318	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915560	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1732829160	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1732742760	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1732656360	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1732569960	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1732310760	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1732224360	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1732137960	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1732051560	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1731965160	2.1605	0	0.00	2.1605	2.1605	2.1605	0
1731705960	2.1605	0.07	3.42	2.1605	2.1605	2.1605	5
1731619560	2.089	0	0.00	2.089	2.089	2.089	0
1731533160	2.089	0	0.00	2.089	2.089	2.089	0
1731446760	2.089	0	0.00	2.089	2.089	2.089	0
1731360360	2.089	0	0.00	2.089	2.089	2.089	0
1731101160	2.089	0	0.00	2.089	2.089	2.089	0
1731014760	2.089	0	0.00	2.089	2.089	2.089	0
1730928360	2.089	0	0.00	2.089	2.089	2.089	0
1730841960	2.089	0	0.00	2.089	2.089	2.089	0
1730755560	2.089	-0.02	-1.16	2.089	2.089	2.089	1
1730496360	2.1135	-0.13	-5.69	2.1135	2.1135	2.1135	5
1730406360	2.241	0	0.00	2.241	2.241	2.241	0
1730319960	2.241	0	0.00	2.241	2.241	2.241	0
1730233560	2.241	0	0.00	2.241	2.241	2.241	0
1730147160	2.241	0	0.00	2.241	2.241	2.241	0
1729887960	2.241	0	0.00	2.241	2.241	2.241	0
1729801560	2.241	0	0.00	2.241	2.241	2.241	0
1729715160	2.241	0	0.00	2.241	2.241	2.241	0
1729628760	2.241	0	0.00	2.241	2.241	2.241	0
1729542360	2.241	0	0.00	2.241	2.241	2.241	0
1729283160	2.241	0	0.00	2.241	2.241	2.241	0
1729196760	2.241	0	0.00	2.241	2.241	2.241	0
1729110360	2.241	0	0.00	2.241	2.241	2.241	0
1729023960	2.241	0.07	3.44	2.241	2.241	2.241	61
1728937560	2.1665	0	0.00	2.1665	2.1665	2.1665	0
1728678360	2.1665	0	0.00	2.1665	2.1665	2.1665	0
1728591960	2.1665	0	0.00	2.1665	2.1665	2.1665	0
1728505560	2.1665	0	0.00	2.1665	2.1665	2.1665	0
1728419160	2.1665	0	0.00	2.1665	2.1665	2.1665	0
1728332760	2.1665	-0.04	-1.95	2.1665	2.1665	2.1665	1430
1728073620	2.2094999	0	0.00	2.2094999	2.2094999	2.2094999	0
1727987220	2.2094999	0	0.00	2.2094999	2.2094999	2.2094999	0
1727900820	2.2094999	-0.05	-2.26	2.2094999	2.2094999	2.2094999	1
1727814420	2.2605	0.14	6.40	2.2605	2.2605	2.2605	5
1727727960	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1727468760	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1727382360	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1727295960	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1727209560	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1727123160	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1726863960	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1726777560	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1726691160	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1726604760	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1726518360	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1726259160	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1726172760	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1726086360	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1725999960	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1725913560	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1725654360	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1725567960	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1725481560	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1725395160	2.1244999	0	0.00	2.1244999	2.1244999	2.1244999	0
1725308760	2.1244999	0.08	3.94	2.1244999	2.1244999	2.1244999	5

Meridian Mining UK Socie...

Royal Helium (QB)

Trinity Resources (PK)

Nine Dragons Paper (PK)

Growthpoint Properties (PK)

Pieris Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen