Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 10.96 | -0.06 | -0.54 | 10.918 | 10.996 | 10.912 | 2884 |
| 1735334820 | 11.02 | 0.1 | 0.92 | 10.9 | 11.038 | 10.898 | 2674 |
| 1734989220 | 10.92 | -0.02 | -0.22 | 10.83 | 10.974 | 10.83 | 3802 |
| 1734730020 | 10.944 | 0 | 0.02 | 10.806 | 10.946 | 10.786 | 4767 |
| 1734643620 | 10.942 | -0.09 | -0.85 | 10.966 | 10.98 | 10.866 | 3936 |
| 1734557220 | 11.036 | -0.11 | -0.95 | 11.124 | 11.124 | 11.036 | 4273 |
| 1734470820 | 11.142 | 0.02 | 0.20 | 10.988 | 11.186 | 10.988 | 1411 |
| 1734384420 | 11.12 | -0.02 | -0.14 | 11.102 | 11.122 | 11.034 | 7062 |
| 1734125220 | 11.136 | 0.03 | 0.23 | 11.16 | 11.164 | 11.078 | 2818 |
| 1734038820 | 11.11 | -0.12 | -1.09 | 11.216 | 11.246 | 11.11 | 9787 |
| 1733952420 | 11.232 | 0.06 | 0.52 | 11.08 | 11.238 | 11.08 | 1528 |
| 1733866020 | 11.174 | -0.13 | -1.12 | 11.274 | 11.276 | 11.112 | 474 |
| 1733779620 | 11.3 | -0 | -0.04 | 11.318 | 11.338 | 11.224 | 7452 |
| 1733520420 | 11.304 | 0.09 | 0.77 | 11.26 | 11.322 | 11.246 | 1780 |
| 1733434020 | 11.218 | -0.06 | -0.57 | 11.2 | 11.288 | 11.2 | 3036 |
| 1733347620 | 11.282 | 0.04 | 0.39 | 11.224 | 11.294 | 11.204 | 1456 |
| 1733261220 | 11.238 | -0.01 | -0.09 | 11.328 | 11.328 | 11.238 | 5043 |
| 1733174820 | 11.248 | -0.03 | -0.30 | 11.238 | 11.292 | 11.218 | 8258 |
| 1732915620 | 11.282 | 0.13 | 1.20 | 11.13 | 11.282 | 11.124 | 639 |
| 1732829220 | 11.148 | 0.06 | 0.56 | 11.212 | 11.224 | 11.126 | 609 |
| 1732742820 | 11.086 | -0.05 | -0.43 | 11.142 | 11.168 | 11.084 | 3180 |
| 1732656420 | 11.134 | -0.05 | -0.43 | 11.146 | 11.152 | 11 | 4410 |
| 1732570020 | 11.182 | -0.05 | -0.41 | 11.228 | 11.246 | 11.11 | 5686 |
| 1732310820 | 11.228 | 0.09 | 0.81 | 11.05 | 11.236 | 11.05 | 2394 |
| 1732224420 | 11.138 | 0.13 | 1.18 | 11.082 | 11.14 | 11.006 | 230 |
| 1732138020 | 11.008 | -0.01 | -0.13 | 11.034 | 11.078 | 10.98 | 2783 |
| 1732051620 | 11.022 | -0.05 | -0.45 | 11.036 | 11.15 | 10.928 | 808 |
| 1731965220 | 11.072 | 0.04 | 0.38 | 11.098 | 11.098 | 10.998 | 3655 |
| 1731705960 | 11.03 | -0.07 | -0.65 | 11.146 | 11.146 | 11.016 | 5016 |
| 1731619560 | 11.102 | -0.05 | -0.41 | 11.15 | 11.168 | 11.048 | 3630 |
| 1731533160 | 11.148 | 0 | 0.00 | 11.03 | 11.16 | 11.03 | 2191 |
| 1731446820 | 11.148 | -0.16 | -1.41 | 11.272 | 11.272 | 11.064 | 3787 |
| 1731360420 | 11.308 | 0.14 | 1.27 | 11.242 | 11.338 | 11.242 | 1511 |
| 1731101220 | 11.166 | -0.13 | -1.19 | 11.216 | 11.216 | 11.164 | 929 |
| 1731014760 | 11.3 | 0.01 | 0.05 | 11.3 | 11.3 | 11.18 | 2681 |
| 1730928360 | 11.294 | -0.03 | -0.23 | 11.32 | 11.448 | 11.204 | 488 |
| 1730841960 | 11.32 | 0 | 0.00 | 11.312 | 11.33 | 11.138 | 2709 |
| 1730755560 | 11.32 | -0.01 | -0.05 | 11.344 | 11.348 | 11.212 | 4663 |
| 1730496360 | 11.326 | 0.09 | 0.82 | 11.19 | 11.328 | 11.19 | 4632 |
| 1730409960 | 11.234 | -0.03 | -0.25 | 11.248 | 11.322 | 11.124 | 1661 |
| 1730323560 | 11.262 | -0.24 | -2.12 | 11.44 | 11.512 | 11.262 | 4158 |
| 1730237160 | 11.506 | -0.1 | -0.88 | 11.65 | 11.722 | 11.438 | 1529 |
| 1730150760 | 11.608 | 0.04 | 0.33 | 11.618 | 11.678 | 11.542 | 2531 |
| 1729888020 | 11.57 | 0 | 0.00 | 11.584 | 11.594 | 11.512 | 9483 |
| 1729801560 | 11.57 | 0 | 0.03 | 11.598 | 11.646 | 11.534 | 205 |
| 1729715160 | 11.566 | -0.03 | -0.28 | 11.604 | 11.604 | 11.522 | 6346 |
| 1729628760 | 11.598 | -0.06 | -0.53 | 11.646 | 11.646 | 11.508 | 3093 |
| 1729542360 | 11.66 | -0.04 | -0.36 | 11.684 | 11.694 | 11.602 | 7234 |
| 1729283160 | 11.702 | 0.03 | 0.24 | 11.66 | 11.702 | 11.602 | 673 |
| 1729196760 | 11.674 | 0.1 | 0.83 | 11.496 | 11.71 | 11.472 | 3988 |
| 1729110360 | 11.578 | -0.01 | -0.12 | 11.584 | 11.584 | 11.508 | 965 |
| 1729023960 | 11.592 | -0.02 | -0.14 | 11.614 | 11.688 | 11.576 | 6098 |
| 1728937620 | 11.608 | 0.02 | 0.19 | 11.516 | 11.664 | 11.514 | 1719 |
| 1728678360 | 11.586 | 0.13 | 1.10 | 11.5 | 11.586 | 11.44 | 1914 |
| 1728591960 | 11.46 | -0.05 | -0.42 | 11.448 | 11.524 | 11.448 | 1933 |
| 1728505560 | 11.508 | 0.12 | 1.02 | 11.368 | 11.508 | 11.36 | 488 |
| 1728419160 | 11.392 | 0.01 | 0.05 | 11.346 | 11.4 | 11.3 | 1667 |
| 1728332760 | 11.386 | -0.02 | -0.21 | 11.422 | 11.438 | 11.348 | 5177 |
| 1728073560 | 11.41 | 0.06 | 0.56 | 11.372 | 11.432 | 11.34 | 1059 |
| 1727987220 | 11.346 | -0.15 | -1.34 | 11.404 | 11.482 | 11.346 | 1167 |
| 1727900820 | 11.5 | 0.01 | 0.09 | 11.56 | 11.56 | 11.422 | 1644 |
| 1727814420 | 11.49 | -0.03 | -0.26 | 11.542 | 11.594 | 11.454 | 9635 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
