Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.4188034188 | 4.68 | 4.68 | 4.68 | 113 | 4.68 | DE |
| 4 | -0.1 | -2.1645021645 | 4.62 | 4.68 | 4.516 | 268 | 4.54238012 | DE |
| 12 | -0.224 | -4.72175379427 | 4.744 | 4.862 | 4.436 | 437 | 4.6338171 | DE |
| 26 | -0.1199999 | -2.58620479712 | 4.6399999 | 5.345 | 4.436 | 867 | 4.76259192 | DE |
| 52 | -0.7049999 | -13.4928213109 | 5.2249999 | 5.51 | 4.422 | 664 | 4.78696094 | DE |
| 156 | -1.27 | -21.9343696028 | 5.79 | 5.79 | 4.422 | 657 | 4.81154134 | DE |
| 260 | -1.27 | -21.9343696028 | 5.79 | 5.79 | 4.422 | 657 | 4.81154134 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727900820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727814420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727728020 | 4.68 | 0.16 | 3.63 | 4.68 | 4.68 | 4.68 | 113 |
| 1727468760 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1727382360 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1727295960 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1727209560 | 4.516 | -0.1 | -2.25 | 4.516 | 4.516 | 4.516 | 666 |
| 1727123220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726864020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726777620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726691220 | 4.62 | -0.24 | -4.98 | 4.62 | 4.62 | 4.62 | 26 |
| 1726604760 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726518360 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726259160 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726172760 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726086360 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725999960 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725913560 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725654360 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725567960 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725481560 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725395160 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725308760 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725049560 | 4.862 | 0.25 | 5.42 | 4.862 | 4.862 | 4.862 | 1001 |
| 1724963160 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1724876760 | 4.612 | -0.06 | -1.24 | 4.612 | 4.612 | 4.612 | 400 |
| 1724790420 | 4.67 | 0.07 | 1.57 | 4.67 | 4.67 | 4.67 | 200 |
| 1724704020 | 4.598 | 0 | 0.00 | 4.598 | 4.598 | 4.598 | 0 |
| 1724444820 | 4.598 | 0.16 | 3.65 | 4.598 | 4.598 | 4.598 | 1145 |
| 1724358360 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1724271960 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1724185560 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1724099160 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1723839960 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1723753560 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1723667160 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1723580760 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1723494360 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1723235160 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1723148760 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1723062360 | 4.436 | -0.2 | -4.36 | 4.436 | 4.436 | 4.436 | 573 |
| 1722975960 | 4.638 | 0 | 0.00 | 4.638 | 4.638 | 4.638 | 0 |
| 1722889560 | 4.638 | 0 | 0.00 | 4.638 | 4.638 | 4.638 | 0 |
| 1722630360 | 4.638 | -0.45 | -8.79 | 4.638 | 4.638 | 4.638 | 250 |
| 1722543960 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1722457560 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1722371160 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1722284760 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1722025560 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1721939160 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1721852760 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1721766360 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1721679960 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1721420760 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1721334360 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1721247960 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1721161560 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1721075160 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1720815960 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1720729560 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1720643160 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1720556760 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1720470360 | 5.085 | 0.09 | 1.90 | 5.085 | 5.085 | 5.085 | 851 |
| 1720211220 | 4.99 | 0.01 | 0.24 | 4.99 | 4.99 | 4.99 | 60 |
| 1720072800 | 4.978 | 0 | 0.00 | 4.978 | 4.978 | 4.978 | 0 |
| 1719986400 | 4.978 | 0 | 0.00 | 4.978 | 4.978 | 4.978 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
