Norcros (NXR) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Norcros Plc (NXR)

219,00

4,00

(1,86%)

Geschlossen 05 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 10.108

Neutral: 0

Verkaufen: 62.683

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:05	219,00	4.511	UT	Verkaufen	218,00	221,00		72.791	36	LSE
17:29:55	221,00	25	O	Kaufen	219,00	221,00		68.280	35	LSE
16:28:59	217,85	20.000	O	Verkaufen	219,00	221,00		68.255	34	LSE
16:56:52	219,00	5.000	AT	Kaufen	218,00	219,00		48.255	33	LSE
16:56:46	218,00	327	AT	Kaufen	217,00	218,00		43.255	32	LSE
16:56:46	218,00	318	AT	Kaufen	217,00	218,00		42.928	31	LSE
16:56:46	218,00	288	AT	Kaufen	217,00	218,00		42.610	30	LSE
16:51:55	218,00	8	AT	Kaufen	217,00	218,00		42.322	29	LSE
14:27:55	217,15	7.400	O	Verkaufen	217,00	218,00		42.314	28	LSE
13:37:34	217,12	185	O	Verkaufen	217,00	218,00		34.914	27	LSE
13:05:42	217,15	1	O	Verkaufen	217,00	218,00		34.729	26	LSE
13:03:55	217,15	812	O	Verkaufen	217,00	218,00		34.728	25	LSE
12:28:32	217,00	352	AT	Kaufen	216,00	217,00		33.916	24	LSE
12:04:27	216,00	2.109	AT	Kaufen	214,00	216,00		33.564	23	LSE
12:04:27	216,00	350	AT	Kaufen	214,00	216,00		31.455	22	LSE
12:04:27	216,00	307	AT	Kaufen	214,00	216,00		31.105	21	LSE
09:49:45	215,00	386	O	Verkaufen	215,00	216,00		30.798	20	LSE
09:49:45	215,00	18	AT	Verkaufen	215,00	216,00		30.412	19	LSE
09:49:45	215,00	4.212	AT	Verkaufen	215,00	216,00		30.394	18	LSE
09:49:45	215,00	957	AT	Verkaufen	215,00	217,00		26.182	17	LSE
09:49:45	215,00	46	AT	Verkaufen	215,00	217,00		25.225	16	LSE
09:49:36	215,30	6.000	O	Verkaufen	215,00	217,00		25.179	15	LSE
09:21:26	216,00	14	AT	Kaufen	215,00	216,00		19.179	14	LSE
09:20:07	215,78	1.000	O	Kaufen	215,00	216,00		19.165	13	LSE
09:08:15	215,00	4.954	AT	Verkaufen	215,00	216,00		18.165	12	LSE
09:05:56	215,00	5.000	AT	Verkaufen	215,00	217,00		13.211	11	LSE
09:05:22	215,00	1.608	AT	Verkaufen	215,00	219,00		8.211	10	LSE
09:05:22	215,00	385	AT	Verkaufen	215,00	219,00		6.603	9	LSE
09:05:22	216,00	303	AT	Verkaufen	216,00	219,00		6.218	8	LSE
09:05:22	216,00	299	AT	Verkaufen	216,00	219,00		5.915	7	LSE
09:05:22	216,00	5.000	AT	Verkaufen	216,00	219,00		5.616	6	LSE
09:05:22	217,00	279	AT	Verkaufen	217,00	221,00		616	5	LSE
09:05:22	217,00	312	AT	Verkaufen	217,00	221,00		337	4	LSE
09:01:27	221,00	9	O	Kaufen	216,00	221,00		25	3	LSE
09:01:27	221,00	1	O	Kaufen	216,00	221,00		16	2	LSE
09:01:27	216,00	15	O	Verkaufen	216,00	221,00		15	1	LSE

Republic of Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:51:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:51:55] Language: en-US
OKAY: [21:51:55] Cookies are enabled
OKAY: [21:51:55] Browser supports RequestAnimationFrame
OKAY: [21:51:55] Browser supports the WebScoket API
INFO: [21:51:55] Starting session (trades) for guest
INFO: [21:51:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:51:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANXR
- feedSymbol = L%5ENXR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:51:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:51:56] Streamer WS Hostname: bc4896cc476f
INFO: [21:51:56] Starting the trades app
INFO: [21:51:56] [START]: Symbol loook up for L^NXR
INFO: [21:51:56] [FINSH]: Symbol loook up for L^NXR
INFO: [21:51:56] Loaded configuration for trades
INFO: [21:51:56] Creating trades table...
INFO: [21:51:56] Starting trades table for LSE:NXR without montage
INFO: [21:51:56] lo-streamer/1/dist-swarm
INFO: [21:51:56] lo-streamer/1/dist-swarm
INFO: [21:51:56] lo-streamer/1/dist-swarm
INFO: [21:51:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:51:55] Language: en-US
OKAY: [21:51:55] Cookies are enabled
OKAY: [21:51:55] Browser supports RequestAnimationFrame
OKAY: [21:51:55] Browser supports the WebScoket API
INFO: [21:51:55] Starting session (trades) for guest
INFO: [21:51:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:51:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANXR
- feedSymbol = L%5ENXR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:51:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:51:56] Streamer WS Hostname: bc4896cc476f
INFO: [21:51:56] Starting the trades app
INFO: [21:51:56] [START]: Symbol loook up for L^NXR
INFO: [21:51:56] [FINSH]: Symbol loook up for L^NXR
INFO: [21:51:56] Loaded configuration for trades
INFO: [21:51:56] Creating trades table...
INFO: [21:51:56] Starting trades table for LSE:NXR without montage
INFO: [21:51:56] lo-streamer/1/dist-swarm
INFO: [21:51:56] lo-streamer/1/dist-swarm
INFO: [21:51:56] lo-streamer/1/dist-swarm