Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.9199 | -0.1 | -0.73 | 13.9199 | 13.9199 | 13.9199 | 1933 |
| 1739482020 | 14.0219 | 0 | 0.00 | 14.0219 | 14.0219 | 14.0219 | 0 |
| 1739395620 | 14.0219 | -0.06 | -0.39 | 14.0219 | 14.0219 | 14.0219 | 719 |
| 1739309220 | 14.0771 | -0.06 | -0.41 | 14.0869 | 14.0869 | 14.0729 | 12661 |
| 1739222820 | 14.1349 | 0 | 0.00 | 14.1349 | 14.1349 | 14.1349 | 0 |
| 1738963620 | 14.1349 | 0 | 0.00 | 14.1349 | 14.1349 | 14.1349 | 0 |
| 1738877220 | 14.1349 | 0.08 | 0.56 | 14.1259 | 14.1349 | 14.1239 | 3768 |
| 1738790820 | 14.0559 | 0.03 | 0.19 | 14.0679 | 14.0679 | 14.0469 | 3559 |
| 1738704420 | 14.0299 | -0.49 | -3.34 | 14.0299 | 14.0299 | 14.0299 | 411 |
| 1738618020 | 14.5149 | 0 | 0.00 | 14.5149 | 14.5149 | 14.5149 | 0 |
| 1738358820 | 14.5149 | -0.01 | -0.03 | 14.4729 | 14.5149 | 14.4729 | 543 |
| 1738272420 | 14.5199 | 0.04 | 0.25 | 14.5199 | 14.5199 | 14.5199 | 65 |
| 1738186020 | 14.4839 | -0.03 | -0.20 | 14.4619 | 14.4839 | 14.4619 | 902 |
| 1738099620 | 14.5124 | 0.12 | 0.81 | 14.4837 | 14.5124 | 14.4837 | 1932 |
| 1738013220 | 14.3959 | 0 | 0.00 | 14.3959 | 14.3959 | 14.3959 | 0 |
| 1737754020 | 14.3959 | 0 | 0.00 | 14.3959 | 14.3959 | 14.3959 | 0 |
| 1737667620 | 14.3959 | 0 | 0.00 | 14.3959 | 14.3959 | 14.3959 | 0 |
| 1737581220 | 14.3959 | -0.07 | -0.45 | 14.3959 | 14.3959 | 14.3959 | 1300 |
| 1737494820 | 14.4609 | 0 | 0.00 | 14.4609 | 14.4609 | 14.4609 | 0 |
| 1737408420 | 14.4609 | -0.06 | -0.38 | 14.4609 | 14.4609 | 14.4609 | 132 |
| 1737149220 | 14.5159 | 0.09 | 0.66 | 14.5159 | 14.5159 | 14.5159 | 936 |
| 1737062820 | 14.4211 | -0.11 | -0.75 | 14.4211 | 14.4211 | 14.4211 | 150 |
| 1736976420 | 14.5308 | 0.16 | 1.11 | 14.3309 | 14.5308 | 14.3309 | 17210 |
| 1736890020 | 14.3719 | 0.04 | 0.29 | 14.3301 | 14.3719 | 14.3301 | 11000 |
| 1736803620 | 14.3309 | 0 | 0.00 | 14.3309 | 14.3309 | 14.3309 | 0 |
| 1736544420 | 14.3309 | -0.17 | -1.19 | 14.3309 | 14.3309 | 14.3309 | 1 |
| 1736458020 | 14.5041 | 0.12 | 0.82 | 14.4079 | 14.5041 | 14.4079 | 1204 |
| 1736371620 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1736285220 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1736198820 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1735939620 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1735853220 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1735594020 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1735334820 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1734989220 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1734730020 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1734643620 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1734557220 | 14.3859 | -0.05 | -0.35 | 14.3859 | 14.3859 | 14.3859 | 837 |
| 1734470820 | 14.4369 | 0 | 0.00 | 14.4369 | 14.4369 | 14.4369 | 0 |
| 1734384420 | 14.4369 | 0 | 0.00 | 14.4369 | 14.4369 | 14.4369 | 0 |
| 1734125220 | 14.4369 | -0.08 | -0.56 | 14.4289 | 14.4369 | 14.3511 | 11500 |
| 1734038820 | 14.5179 | 0 | 0.00 | 14.5179 | 14.5179 | 14.5179 | 0 |
| 1733952420 | 14.5179 | 0 | 0.00 | 14.5179 | 14.5179 | 14.5179 | 0 |
| 1733866020 | 14.5179 | 0 | 0.00 | 14.5179 | 14.5179 | 14.5179 | 0 |
| 1733779620 | 14.5179 | 0 | 0.00 | 14.5179 | 14.5179 | 14.5179 | 0 |
| 1733520420 | 14.5179 | 0 | 0.00 | 14.5179 | 14.5179 | 14.5179 | 0 |
| 1733434020 | 14.5179 | 0 | 0.00 | 14.5179 | 14.5179 | 14.5179 | 0 |
| 1733347620 | 14.5179 | 0 | 0.00 | 14.5179 | 14.5179 | 14.5179 | 0 |
| 1733261220 | 14.5179 | 0 | 0.00 | 14.5179 | 14.5179 | 14.5179 | 0 |
| 1733174820 | 14.5179 | 0.1 | 0.73 | 14.492 | 14.5179 | 14.492 | 3502 |
| 1732915620 | 14.4129 | 0 | 0.00 | 14.4129 | 14.4129 | 14.4129 | 0 |
| 1732829220 | 14.4129 | 0 | 0.00 | 14.4129 | 14.4129 | 14.4129 | 0 |
| 1732742820 | 14.4129 | 0 | 0.00 | 14.4129 | 14.4129 | 14.4129 | 0 |
| 1732656420 | 14.4129 | 0 | 0.00 | 14.4129 | 14.4129 | 14.4129 | 0 |
| 1732570020 | 14.4129 | 0.27 | 1.93 | 14.4129 | 14.4129 | 14.4129 | 700 |
| 1732310820 | 14.1401 | 0 | 0.00 | 14.1401 | 14.1401 | 14.1401 | 0 |
| 1732224420 | 14.1401 | 0 | 0.00 | 14.1401 | 14.1401 | 14.1401 | 0 |
| 1732138020 | 14.1401 | 0 | 0.00 | 14.1401 | 14.1401 | 14.1401 | 0 |
| 1732051620 | 14.1401 | 0 | 0.00 | 14.1401 | 14.1401 | 14.1401 | 0 |
| 1731965220 | 14.1401 | -0.05 | -0.32 | 14.1401 | 14.1401 | 14.1401 | 3400 |
| 1731705960 | 14.1859 | 0.03 | 0.20 | 14.1859 | 14.1859 | 14.1859 | 688 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
