Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0005 | 0.0346860908776 | 1.4415 | 1.4415 | 1.4415 | 29 | 1.4415 | DE |
| 12 | -0.1295 | -8.24053452116 | 1.5715 | 1.6155 | 1.4415 | 239 | 1.56793791 | DE |
| 26 | -0.792 | -35.4521038496 | 2.234 | 2.234 | 1.4415 | 302 | 1.74603177 | DE |
| 52 | -0.17 | -10.5459057072 | 1.612 | 2.234 | 1.3365 | 362 | 1.80785835 | DE |
| 156 | 0.513 | 55.2206673843 | 0.929 | 2.234 | 0.721 | 498 | 1.20764186 | DE |
| 260 | 0.513 | 55.2206673843 | 0.929 | 2.234 | 0.721 | 498 | 1.20764186 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1743110820 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1743024420 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742938020 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742851620 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742592420 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742506020 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742419620 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742333220 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742246820 | 1.4415 | -0.03 | -2.27 | 1.4415 | 1.4415 | 1.4415 | 29 |
| 1741987620 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741901220 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741814820 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741728420 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741642020 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741382820 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741296420 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741210020 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741123620 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741037220 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740778020 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740691620 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740605220 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740518820 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740432420 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740173220 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740086820 | 1.475 | -0.07 | -4.81 | 1.475 | 1.475 | 1.475 | 19 |
| 1740000420 | 1.5495 | 0 | 0.00 | 1.5495 | 1.5495 | 1.5495 | 0 |
| 1739914020 | 1.5495 | 0 | 0.00 | 1.5495 | 1.5495 | 1.5495 | 0 |
| 1739827620 | 1.5495 | -0.05 | -2.88 | 1.5495 | 1.5495 | 1.5495 | 100 |
| 1739568420 | 1.5955 | -0.02 | -1.24 | 1.5955 | 1.5955 | 1.5955 | 100 |
| 1739482020 | 1.6155 | 0 | 0.00 | 1.6155 | 1.6155 | 1.6155 | 0 |
| 1739395620 | 1.6155 | 0.11 | 7.02 | 1.6155 | 1.6155 | 1.6155 | 80 |
| 1739309220 | 1.5095 | -0.09 | -5.60 | 1.5095 | 1.5095 | 1.5095 | 140 |
| 1739222820 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738963620 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738877220 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738790820 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738704420 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738618020 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738358820 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738272420 | 1.599 | 0.02 | 1.33 | 1.599 | 1.599 | 1.599 | 82 |
| 1738186020 | 1.578 | 0.01 | 0.41 | 1.578 | 1.578 | 1.578 | 100 |
| 1738099620 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1738013220 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737754020 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737667620 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737581220 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737494820 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737408420 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737149220 | 1.5714999 | -0.17 | -9.87 | 1.5714999 | 1.5714999 | 1.5714999 | 1500 |
| 1737010800 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736924400 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736838000 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736751600 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736492400 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736406000 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736319600 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736233200 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736146800 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735887600 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735801200 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735542000 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
