Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.169 | 12.4815361891 | 1.354 | 1.354 | 1.354 | 60 | 1.354 | DE |
| 12 | 0.0135 | 0.894335872806 | 1.5095 | 1.6155 | 1.354 | 72 | 1.51619983 | DE |
| 26 | -0.2525 | -14.2213460997 | 1.7755 | 1.873 | 1.354 | 299 | 1.71469098 | DE |
| 52 | 0.0275 | 1.83884988298 | 1.4955 | 2.234 | 1.354 | 357 | 1.8252715 | DE |
| 156 | 0.594 | 63.9397201292 | 0.929 | 2.234 | 0.721 | 491 | 1.20791455 | DE |
| 260 | 0.594 | 63.9397201292 | 0.929 | 2.234 | 0.721 | 491 | 1.20791455 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1745872020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1745612820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1745526420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1745440020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1745353620 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1744921620 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1744835220 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1744748820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1744662420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1744403220 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1744316820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1744230420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1744144020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1744057620 | 1.354 | -0.05 | -3.60 | 1.354 | 1.354 | 1.354 | 60 |
| 1743798420 | 1.4045 | 0 | 0.00 | 1.4045 | 1.4045 | 1.4045 | 0 |
| 1743712020 | 1.4045 | 0 | 0.00 | 1.4045 | 1.4045 | 1.4045 | 0 |
| 1743625620 | 1.4045 | 0 | 0.00 | 1.4045 | 1.4045 | 1.4045 | 0 |
| 1743539220 | 1.4045 | 0 | 0.00 | 1.4045 | 1.4045 | 1.4045 | 0 |
| 1743452820 | 1.4045 | -0.04 | -2.57 | 1.4045 | 1.4045 | 1.4045 | 50 |
| 1743197220 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1743110820 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1743024420 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742938020 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742851620 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742592420 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742506020 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742419620 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742333220 | 1.4415 | 0 | 0.00 | 1.4415 | 1.4415 | 1.4415 | 0 |
| 1742246820 | 1.4415 | -0.03 | -2.27 | 1.4415 | 1.4415 | 1.4415 | 29 |
| 1741987620 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741901220 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741814820 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741728420 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741642020 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741382820 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741296420 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741210020 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741123620 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1741037220 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740778020 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740691620 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740605220 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740518820 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740432420 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740173220 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740086820 | 1.475 | -0.07 | -4.81 | 1.475 | 1.475 | 1.475 | 19 |
| 1740000420 | 1.5495 | 0 | 0.00 | 1.5495 | 1.5495 | 1.5495 | 0 |
| 1739914020 | 1.5495 | 0 | 0.00 | 1.5495 | 1.5495 | 1.5495 | 0 |
| 1739827620 | 1.5495 | -0.05 | -2.88 | 1.5495 | 1.5495 | 1.5495 | 100 |
| 1739568420 | 1.5955 | -0.02 | -1.24 | 1.5955 | 1.5955 | 1.5955 | 100 |
| 1739482020 | 1.6155 | 0 | 0.00 | 1.6155 | 1.6155 | 1.6155 | 0 |
| 1739395620 | 1.6155 | 0.11 | 7.02 | 1.6155 | 1.6155 | 1.6155 | 80 |
| 1739309220 | 1.5095 | -0.09 | -5.60 | 1.5095 | 1.5095 | 1.5095 | 140 |
| 1739222820 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738963620 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738877220 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738790820 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738704420 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738618020 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738358820 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1738272420 | 1.599 | 0.02 | 1.33 | 1.599 | 1.599 | 1.599 | 82 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
