ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GEE Group Inc

GEE Group Inc (4LU)

0,23
-0,002
( -0,86% )
Aktualisiert: 18:35:52
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000.23000DE
4-0.04-14.81481481480.270.270.19623600.23667192DE
12-0.028-10.85271317830.2580.2760.19619230.23841301DE
26-0.068-22.81879194630.2980.3640.19627980.27624546DE
52-0.285-55.33980582520.5150.5350.19652740.36822333DE
156-0.33-58.92857142860.560.57999990.19655420.40266965DE
260-0.33-58.92857142860.560.57999990.19655420.40266965DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304928200.2200.000.220.220.220
17304064200.2200.000.220.220.220
17303200200.2200.000.220.220.220
17302336200.2200.000.220.220.220
17301472200.2200.000.220.220.220
17298880200.22-0.02-8.330.2280.2280.222665
17298015600.2400.000.240.240.240
17297151600.2400.000.240.240.240
17296287600.24-0.004-1.640.240.240.244121
17295423600.24400.000.2440.2440.2440
17292831600.24400.000.2440.2440.2440
17291967600.24400.000.2440.2440.2440
17291103600.24400.000.2440.2440.2440
17290239600.24400.000.2440.2440.2440
17289375600.24400.000.2440.2440.2440
17286783600.2440.0020.830.2440.2440.2442450
17285919600.24200.000.2420.2420.2420
17285055600.24200.000.2420.2420.2420
17284191600.2420.0146.140.1960.2420.1962501
17283327600.2280.0041.790.270.270.22865
17280735600.22400.000.2240.2240.2240
17279871600.22400.000.2240.2240.2240
17279007600.22400.000.2240.2240.2240
17278143600.22400.000.2240.2240.2240
17277279600.22400.000.2240.2240.2240
17274687600.22400.000.2240.2240.2240
17273823600.22400.000.2240.2240.2240
17272959600.22400.000.2240.2240.2240
17272095600.22400.000.2240.2240.2240
17271231600.22400.000.2240.2240.2240
17268639600.22400.000.2240.2240.2240
17267775600.22400.000.2240.2240.2240
17266911600.22400.000.2240.2240.2240
17266047600.22400.000.2240.2240.2240
17265183600.22400.000.2240.2240.2240
17262591600.22400.000.2240.2240.2240
17261727600.22400.000.2240.2240.2240
17260863600.224-0.004-1.750.2240.2240.2242500
17259999600.22800.000.2280.2280.2280
17259135600.22800.000.2280.2280.2280
17256543600.228-0.02-8.060.2280.2280.2282500
17255679600.24800.000.2480.2480.2480
17254815600.24800.000.2480.2480.2480
17253951600.248-0.028-10.140.2460.2480.246350
17253087600.2760.0416.950.2760.2760.27650
17250495600.23600.000.2360.2360.2360
17249631600.23600.000.2360.2360.2360
17248767600.236-0.014-5.600.2360.2360.2362500
17247904200.2500.000.250.250.250
17247040200.25-0.004-1.570.250.250.252500
17244448200.25400.000.2540.2540.2540
17243584200.25400.000.2540.2540.2540
17242720200.25400.000.2540.2540.2540
17241856200.25400.000.2540.2540.2540
17240992200.25400.000.2540.2540.2540
17238400200.25400.000.2540.2540.2540
17237536200.254-0.004-1.550.2540.2540.254100
17236671600.25800.000.2580.2580.2580
17235807600.25800.000.2580.2580.2580
17234943600.258-0.044-14.570.2580.2580.2582700
17231868000.30200.000.3020.3020.3020
17231004000.30200.000.3020.3020.3020
17230140000.30200.000.3020.3020.3020
17229276000.30200.000.3020.3020.3020
17228412000.30200.000.3020.3020.3020

Kürzlich von Ihnen besucht

Delayed Upgrade Clock