DWave Quantum (RQ0) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

DWave Quantum Inc (RQ0)

6,81

-0,072

( -1,05% )

Aktualisiert: 16:16:49

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 167.639

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:16:08	6,81	100			6,81	6,838		167.639	119475	TG
16:13:57	6,846	140			6,818	6,846		167.539	119039	TG
16:11:08	6,818	145			6,79	6,818		167.399	118469	TG
16:04:52	6,938	1.400			6,91	6,938		167.254	117002	TG
16:02:04	6,844	330			6,844	6,872		165.854	116172	TG
15:59:44	6,798	75			6,77	6,798		165.524	115398	TG
15:59:25	6,79	500			6,75	6,79		165.449	115340	TG
15:59:24	6,80	5.000			6,75	6,80		164.949	115338	TG
15:58:55	6,802	150			6,802	6,816		159.949	115238	TG
15:58:48	6,816	150			6,802	6,816		159.799	115213	TG
15:58:31	6,802	100			6,802	6,816		159.649	115151	TG
15:57:57	6,824	4.680			6,824	6,842		159.549	115050	TG
15:57:57	6,824	398			6,824	6,842		154.869	115049	TG
15:54:16	6,848	581			6,848	6,876		154.471	114125	TG
15:51:08	7,03	900			7,03	7,048		153.890	113253	TG
15:51:00	6,986	650			6,986	7,014		152.990	113216	TG
15:50:44	7,014	4.000			6,986	7,014		152.340	113161	TG
15:49:24	6,988	1.572			6,96	6,988		148.340	112808	TG
15:49:19	7,008	100			6,98	7,008		146.768	112789	TG
15:48:14	6,96	100			6,932	6,96		146.668	112550	TG
15:47:22	7,00	34.950			7,00	7,00		146.568	112322	TG
15:47:14	7,00	5.000			7,00	7,034		111.618	112292	TG
15:47:13	7,00	5.000			7,00	7,034		106.618	112282	TG
15:47:13	7,00	5.000			7,00	7,034		101.618	112281	TG
15:47:11	7,00	900			6,986	7,00		96.618	112272	TG
15:47:11	7,00	3.300			6,986	7,00		95.718	112271	TG
15:44:35	6,95	2.000			6,95	6,98		92.418	111366	TG
15:44:33	6,93	500			6,93	6,97		90.418	111353	TG
15:44:30	6,90	5.000			6,90	6,944		89.918	111336	TG
15:43:15	6,85	100			6,822	6,85		84.918	111027	TG
15:43:06	6,804	200			6,804	6,84		84.818	110951	TG
15:43:01	6,832	20			6,804	6,832		84.618	110928	TG
15:40:17	6,868	600			6,84	6,868		84.598	110277	TG
15:39:56	6,898	398			6,878	6,898		83.998	110199	TG
15:37:12	6,90	900			6,90	6,932		83.600	109494	TG
15:36:54	6,914	500			6,886	6,914		82.700	109398	TG
15:32:07	6,83	275			6,784	6,83		82.200	107504	TG
15:25:35	6,70	2.000			6,70	6,756		81.925	105909	TG
15:20:18	6,692	100			6,662	6,692		79.925	104881	TG
15:19:51	6,692	100			6,662	6,692		79.825	104784	TG
15:17:00	6,662	200			6,662	6,692		79.725	104235	TG
15:15:29	6,662	1.003			6,662	6,684		79.525	103877	TG
15:15:29	6,662	600			6,662	6,684		78.522	103876	TG
15:11:55	6,698	1			6,682	6,698		77.922	103186	TG
15:11:29	6,682	477			6,682	6,698		77.921	103107	TG
15:08:01	6,69	100			6,682	6,696		77.444	102438	TG
15:04:24	6,72	100			6,682	6,72		77.344	101674	TG
15:01:29	6,722	210			6,722	6,742		77.244	101102	TG
14:58:34	6,722	200			6,722	6,75		77.034	100567	TG
14:57:55	6,722	100			6,722	6,754		76.834	100455	TG
14:57:32	6,722	150			6,722	6,756		76.734	100401	TG
14:57:21	6,722	14			6,722	6,756		76.584	100365	TG
14:56:05	6,74	664			6,74	6,766		76.570	100100	TG
14:52:14	6,748	100			6,716	6,748		75.906	99392	TG
14:51:10	6,76	100			6,726	6,76		75.806	99188	TG
14:49:35	6,75	300			6,75	6,768		75.706	98901	TG
14:44:15	6,774	100			6,732	6,774		75.406	97871	TG
14:42:55	6,774	1.200			6,74	6,774		75.306	97542	TG
14:41:46	6,77	2.000			6,73	6,77		74.106	97310	TG
14:41:45	6,77	2.500			6,73	6,77		72.106	97306	TG
14:41:14	6,774	2.500			6,73	6,774		69.606	97217	TG
14:40:12	6,732	100			6,732	6,774		67.106	97013	TG
14:39:14	6,74	1.000			6,706	6,74		67.006	96847	TG
14:39:03	6,73	2.500			6,696	6,73		66.006	96787	TG
14:32:01	6,694	200			6,694	6,728		63.506	95254	TG
14:16:03	6,736	26			6,674	6,736		63.306	91990	TG
14:11:40	6,662	300			6,662	6,688		63.280	91017	TG
14:09:21	6,686	100			6,662	6,686		62.980	90532	TG
14:09:10	6,662	184			6,662	6,686		62.880	90491	TG
14:08:29	6,686	610			6,662	6,686		62.696	90347	TG
14:07:04	6,69	500			6,662	6,69		62.086	89993	TG
14:06:36	6,70	5.000			6,662	6,70		61.586	89892	TG
14:05:42	6,70	2.120			6,662	6,70		56.586	89674	TG
14:05:17	6,72	140			6,692	6,72		54.466	89557	TG
14:03:53	6,74	946			6,722	6,74		54.326	89251	TG
14:01:47	6,76	10			6,742	6,76		53.380	88831	TG
14:01:04	6,76	70			6,742	6,76		53.370	88685	TG
13:51:43	6,722	135			6,722	6,752		53.300	86869	TG
13:48:37	6,752	85			6,722	6,752		53.165	86329	TG
13:46:46	6,722	300			6,722	6,76		53.080	86047	TG
13:42:55	6,77	50			6,726	6,77		52.780	85367	TG
13:42:15	6,77	5			6,726	6,77		52.730	85249	TG
13:37:22	6,752	14			6,722	6,752		52.725	84275	TG
13:34:26	6,744	14			6,722	6,744		52.711	83702	TG
13:33:33	6,75	200			6,722	6,75		52.697	83595	TG
13:27:24	6,782	60			6,752	6,782		52.497	82502	TG
13:10:55	6,82	800			6,768	6,82		52.437	79896	TG
13:10:46	6,768	135			6,768	6,82		51.637	79879	TG
13:00:40	6,80	50			6,76	6,80		51.502	78152	TG
13:00:01	6,848	250			6,824	6,848		51.452	78048	TG
12:51:01	6,816	1.000			6,816	6,85		51.202	76556	TG
12:49:30	6,848	40			6,814	6,848		50.202	76336	TG
12:32:38	6,816	100			6,816	6,85		50.162	72966	TG
12:30:49	6,852	70			6,816	6,852		50.062	72568	TG
12:27:38	6,822	560			6,822	6,856		49.992	71804	TG
11:58:21	6,908	100			6,872	6,908		49.432	66013	TG
11:48:15	6,936	50			6,89	6,936		49.332	64046	TG
11:45:05	6,95	300			6,95	6,948		49.282	63466	TG
11:44:57	6,948	964			6,928	6,948		48.982	63449	TG
11:44:56	6,948	500			6,936	6,948		48.018	63446	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:17:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:17:10] Language: en-US
OKAY: [16:17:10] Cookies are enabled
OKAY: [16:17:10] Browser supports RequestAnimationFrame
OKAY: [16:17:10] Browser supports the WebScoket API
INFO: [16:17:10] Starting session (trades) for guest
INFO: [16:17:10] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:17:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARQ0
- feedSymbol = TG%5ERQ0
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:17:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:17:10] Streamer WS Hostname: 4bed790b6411
INFO: [16:17:10] Starting the trades app
INFO: [16:17:10] [START]: Symbol loook up for TG^RQ0
INFO: [16:17:11] [FINSH]: Symbol loook up for TG^RQ0
INFO: [16:17:11] Loaded configuration for trades
INFO: [16:17:11] Creating trades table...
INFO: [16:17:11] Starting trades table for TG:RQ0 without montage
INFO: [16:17:11] lo-streamer/1/dist-swarm
INFO: [16:17:11] lo-streamer/1/dist-swarm
INFO: [16:17:11] lo-streamer/1/dist-swarm
INFO: [16:17:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:17:10] Language: en-US
OKAY: [16:17:10] Cookies are enabled
OKAY: [16:17:10] Browser supports RequestAnimationFrame
OKAY: [16:17:10] Browser supports the WebScoket API
INFO: [16:17:10] Starting session (trades) for guest
INFO: [16:17:10] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:17:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARQ0
- feedSymbol = TG%5ERQ0
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:17:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:17:10] Streamer WS Hostname: 4bed790b6411
INFO: [16:17:10] Starting the trades app
INFO: [16:17:10] [START]: Symbol loook up for TG^RQ0
INFO: [16:17:11] [FINSH]: Symbol loook up for TG^RQ0
INFO: [16:17:11] Loaded configuration for trades
INFO: [16:17:11] Creating trades table...
INFO: [16:17:11] Starting trades table for TG:RQ0 without montage
INFO: [16:17:11] lo-streamer/1/dist-swarm
INFO: [16:17:11] lo-streamer/1/dist-swarm
INFO: [16:17:11] lo-streamer/1/dist-swarm