Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742419620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742333220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742246820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741987620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741901220 | 0.765 | 0.03 | 4.08 | 0.765 | 0.765 | 0.765 | 5 |
| 1741814820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1741728420 | 0.735 | -0.03 | -3.92 | 0.72 | 0.735 | 0.72 | 20 |
| 1741642020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741382820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741296420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741210020 | 0.765 | 0.085 | 12.50 | 0.765 | 0.765 | 0.765 | 3 |
| 1741123620 | 0.68 | -0.095 | -12.26 | 0.725 | 0.725 | 0.675 | 11596 |
| 1741037220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740778020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740691620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740605220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740518820 | 0.775 | -0.2 | -20.51 | 0.775 | 0.775 | 0.775 | 6241 |
| 1740432420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1740173220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1740086820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1740000420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1739914020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1739827620 | 0.975 | 0.075 | 8.33 | 0.975 | 0.975 | 0.975 | 255 |
| 1739568420 | 0.9 | -0.48 | -34.78 | 0.9 | 0.9 | 0.9 | 400 |
| 1739482020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739395620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739309220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739222820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738963620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738877220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738790820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738704420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738618020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738358820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738272420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738186020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738099620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738013220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737754020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737667620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737581220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737494820 | 1.3799999 | -0.05 | -3.50 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
| 1737408420 | 1.43 | 0.27 | 23.28 | 1.43 | 1.43 | 1.43 | 600 |
| 1737149220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1737062820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736976420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736890020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736803620 | 1.1599999 | 0.11 | 10.48 | 1.1599999 | 1.1599999 | 1.1599999 | 1062 |
| 1736544420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736458020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736371620 | 1.05 | -0.3 | -22.22 | 1.05 | 1.05 | 1.05 | 100 |
| 1736285220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736198820 | 1.35 | -0.09 | -6.25 | 1.35 | 1.35 | 1.35 | 406 |
| 1735939620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735853220 | 1.44 | 0.16 | 12.50 | 1.41 | 1.44 | 1.41 | 2560 |
| 1735594020 | 1.28 | 0.24 | 23.08 | 1.19 | 1.28 | 1.19 | 968 |
| 1735334820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734989220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734730020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
