Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -11.7209834191 | 3.498 | 3.576 | 3.08 | 6377 | 3.39132357 | DE |
| 4 | -0.38 | -10.9573241061 | 3.468 | 4.05 | 3.08 | 12349 | 3.52830865 | DE |
| 12 | 0.288 | 10.2857142857 | 2.8 | 4.126 | 2.454 | 18297 | 3.24645966 | DE |
| 26 | -0.726 | -19.0351337179 | 3.814 | 4.126 | 2.454 | 21258 | 3.1003436 | DE |
| 52 | -0.72 | -18.9075630252 | 3.808 | 5 | 2.454 | 18763 | 3.43287033 | DE |
| 156 | -12.542 | -80.2431222009 | 15.63 | 19.205 | 2.021 | 22574 | 3.72534988 | DE |
| 260 | -28.112 | -90.1025641026 | 31.2 | 32.58 | 2.021 | 19018 | 3.91204556 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 3.082 | -0.13 | -4.05 | 3.202 | 3.216 | 3.08 | 6582 |
| 1743024420 | 3.212 | -0.14 | -4.18 | 3.352 | 3.366 | 3.16 | 9378 |
| 1742938020 | 3.352 | -0.03 | -0.83 | 3.354 | 3.406 | 3.33 | 3410 |
| 1742851620 | 3.38 | -0.11 | -3.26 | 3.526 | 3.54 | 3.356 | 7593 |
| 1742592420 | 3.494 | -0.07 | -1.96 | 3.562 | 3.568 | 3.452 | 1210 |
| 1742506020 | 3.564 | 0.02 | 0.56 | 3.498 | 3.576 | 3.468 | 10294 |
| 1742419620 | 3.544 | -0.01 | -0.23 | 3.556 | 3.58 | 3.49 | 4371 |
| 1742333220 | 3.552 | -0.15 | -4.10 | 3.7 | 3.752 | 3.52 | 4033 |
| 1742246820 | 3.704 | 0.03 | 0.71 | 3.664 | 3.724 | 3.59 | 3813 |
| 1741987620 | 3.678 | 0.25 | 7.42 | 3.44 | 3.678 | 3.432 | 10885 |
| 1741901220 | 3.424 | -0.11 | -3.06 | 3.516 | 3.604 | 3.424 | 16848 |
| 1741814820 | 3.532 | 0.06 | 1.79 | 3.5 | 3.624 | 3.486 | 6721 |
| 1741728420 | 3.47 | -0.15 | -4.04 | 3.618 | 3.732 | 3.44 | 17602 |
| 1741642020 | 3.616 | -0.07 | -1.95 | 3.608 | 3.76 | 3.558 | 10880 |
| 1741382820 | 3.688 | -0.02 | -0.65 | 3.718 | 3.718 | 3.61 | 11175 |
| 1741296420 | 3.712 | -0.2 | -5.11 | 3.926 | 4.05 | 3.66 | 17922 |
| 1741210020 | 3.912 | 0.4 | 11.33 | 3.542 | 3.95 | 3.542 | 22106 |
| 1741123620 | 3.514 | 0.09 | 2.51 | 3.44 | 3.8 | 3.44 | 36462 |
| 1741037220 | 3.428 | 0.17 | 5.22 | 3.2799999 | 3.636 | 3.27 | 23356 |
| 1740778020 | 3.258 | -0.12 | -3.44 | 3.38 | 3.412 | 3.236 | 21750 |
| 1740691620 | 3.374 | -0.04 | -1.06 | 3.468 | 3.556 | 3.374 | 7165 |
| 1740605220 | 3.41 | -0.16 | -4.54 | 3.576 | 3.64 | 3.394 | 3974 |
| 1740518820 | 3.572 | -0.01 | -0.33 | 3.58 | 3.622 | 3.526 | 10808 |
| 1740432420 | 3.584 | 0.1 | 2.87 | 3.474 | 3.674 | 3.47 | 10550 |
| 1740173220 | 3.484 | -0.12 | -3.22 | 3.624 | 3.716 | 3.484 | 17837 |
| 1740086820 | 3.6 | -0.31 | -8.02 | 3.922 | 3.988 | 3.6 | 36427 |
| 1740000420 | 3.914 | 0.66 | 20.28 | 3.348 | 4.126 | 3.348 | 196072 |
| 1739914020 | 3.254 | 0.06 | 1.94 | 3.176 | 3.368 | 3.15 | 37845 |
| 1739827620 | 3.192 | 0.12 | 3.97 | 3.088 | 3.206 | 2.978 | 16462 |
| 1739568420 | 3.07 | 0.02 | 0.59 | 3.07 | 3.148 | 3.0099999 | 15808 |
| 1739482020 | 3.052 | 0.16 | 5.68 | 2.908 | 3.088 | 2.886 | 23759 |
| 1739395620 | 2.888 | 0.11 | 3.88 | 2.77 | 2.98 | 2.732 | 43835 |
| 1739309220 | 2.7799999 | -0.06 | -1.97 | 2.832 | 2.842 | 2.7559999 | 5834 |
| 1739222820 | 2.836 | -0.03 | -0.98 | 2.876 | 2.912 | 2.826 | 3716 |
| 1738963620 | 2.864 | -0.01 | -0.35 | 2.894 | 2.924 | 2.832 | 6725 |
| 1738877220 | 2.874 | -0.06 | -1.98 | 2.928 | 2.978 | 2.874 | 4607 |
| 1738790820 | 2.932 | 0.1 | 3.46 | 2.806 | 2.974 | 2.806 | 6152 |
| 1738704420 | 2.834 | -0.01 | -0.49 | 2.854 | 2.878 | 2.81 | 7137 |
| 1738618020 | 2.848 | -0.03 | -1.18 | 2.79 | 2.894 | 2.782 | 9958 |
| 1738358820 | 2.882 | 0.04 | 1.26 | 2.85 | 2.916 | 2.846 | 5669 |
| 1738272420 | 2.846 | -0.06 | -2.20 | 2.922 | 2.938 | 2.846 | 13926 |
| 1738186020 | 2.91 | -0.03 | -0.95 | 2.962 | 2.978 | 2.848 | 20737 |
| 1738099620 | 2.938 | 0.12 | 4.26 | 2.824 | 3.0219999 | 2.814 | 39333 |
| 1738013220 | 2.818 | 0.02 | 0.71 | 2.7719999 | 2.882 | 2.7719999 | 5072 |
| 1737754020 | 2.798 | -0.09 | -3.05 | 2.884 | 2.922 | 2.798 | 33516 |
| 1737667620 | 2.886 | 0.07 | 2.41 | 2.838 | 2.922 | 2.796 | 5519 |
| 1737581220 | 2.818 | 0.03 | 1.08 | 2.778 | 2.91 | 2.778 | 9194 |
| 1737494820 | 2.7879999 | -0.03 | -1.13 | 2.826 | 2.862 | 2.7639999 | 61312 |
| 1737408420 | 2.82 | -0.06 | -2.08 | 3 | 3 | 2.7839999 | 9051 |
| 1737149220 | 2.88 | 0.17 | 6.43 | 2.702 | 2.986 | 2.698 | 23817 |
| 1737062820 | 2.706 | 0.1 | 3.92 | 2.612 | 2.708 | 2.612 | 4521 |
| 1736976420 | 2.604 | 0.11 | 4.58 | 2.482 | 2.614 | 2.482 | 5927 |
| 1736890020 | 2.49 | -0.01 | -0.56 | 2.5 | 2.552 | 2.46 | 8030 |
| 1736803620 | 2.504 | -0.13 | -4.86 | 2.5619999 | 2.62 | 2.454 | 36276 |
| 1736544420 | 2.632 | -0.08 | -2.88 | 2.724 | 2.75 | 2.56 | 17539 |
| 1736458020 | 2.71 | -0.04 | -1.45 | 2.742 | 2.778 | 2.688 | 11456 |
| 1736371620 | 2.75 | -0.04 | -1.29 | 2.762 | 2.836 | 2.726 | 6387 |
| 1736285220 | 2.786 | 0 | 0.14 | 2.812 | 2.92 | 2.748 | 44943 |
| 1736198820 | 2.782 | -0.02 | -0.78 | 2.842 | 2.874 | 2.654 | 14390 |
| 1735939620 | 2.804 | -0.04 | -1.34 | 2.846 | 2.912 | 2.792 | 3817 |
| 1735853220 | 2.842 | 0.06 | 2.01 | 2.8 | 2.884 | 2.7799999 | 12916 |
| 1735594020 | 2.786 | -0.05 | -1.76 | 2.83 | 2.892 | 2.7679999 | 59361 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
