BICO Group AB (49Z)

3,068

0,01

( 0,33% )

Aktualisiert: 08:50:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752784020	3.05	-0	-0.13	3.07	3.11	3.044	4222
1752697620	3.054	-0.05	-1.48	3.088	3.12	3.054	5491
1752611220	3.1	-0.03	-0.90	3.106	3.144	3.096	10247
1752524820	3.128	-0.05	-1.57	3.148	3.18	3.09	12247
1752265620	3.178	-0.1	-3.11	3.282	3.282	3.176	6252
1752179220	3.2799999	0.05	1.55	3.228	3.298	3.214	6949
1752092820	3.23	0.04	1.13	3.2	3.2719999	3.15	25635
1752006420	3.194	0.02	0.50	3.184	3.214	3.154	6405
1751920020	3.178	-0.08	-2.52	3.258	3.2759999	3.178	10185
1751660820	3.2599999	-0.01	-0.43	3.352	3.352	3.21	38983
1751574420	3.274	0	0.00	3.274	3.386	3.254	4197
1751488020	3.274	-0.07	-2.03	3.35	3.368	3.218	6620
1751401620	3.342	0.14	4.44	3.188	3.36	3.188	23548
1751315220	3.2	-0.01	-0.31	3.216	3.254	3.192	17171
1751056020	3.21	-0.02	-0.68	3.254	3.302	3.21	13169
1750969620	3.232	0.12	3.99	3.1	3.396	3.092	64904
1750883220	3.108	-0.02	-0.70	3.13	3.15	3.102	25938
1750796820	3.13	0.18	6.17	2.948	3.164	2.948	5129
1750710420	2.948	-0.12	-3.79	3.05	3.05	2.904	10375
1750451220	3.064	-0.03	-0.97	3.108	3.122	2.902	28162
1750364820	3.094	-0.09	-2.89	3.168	3.17	3.0339999	7971
1750278420	3.186	-0.05	-1.48	3.238	3.266	3.162	4337
1750192020	3.234	0.03	0.81	3.19	3.2599999	3.174	6135
1750105620	3.208	0.16	5.25	3.042	3.332	3.04	9029
1749846420	3.048	-0.15	-4.81	3.124	3.124	3.012	39964
1749760020	3.202	0	0.00	3.19	3.234	3.138	8281
1749673620	3.202	-0.09	-2.73	3.2879999	3.292	3.17	14723
1749587220	3.292	-0.07	-2.20	3.356	3.398	3.292	2159
1749500820	3.366	0.01	0.18	3.348	3.446	3.316	9302
1749241620	3.36	0.02	0.54	3.344	3.376	3.344	1856
1749155220	3.342	-0	-0.12	3.356	3.382	3.322	9293
1749068820	3.346	0.09	2.89	3.2759999	3.404	3.2599999	11884
1748982420	3.2519999	0.09	2.85	3.164	3.2679999	3.16	2541
1748896020	3.162	-0.12	-3.54	3.2559999	3.35	3.162	12735
1748636820	3.278	0.01	0.37	3.2719999	3.33	3.206	7116
1748550420	3.266	0.01	0.37	3.282	3.296	3.242	680
1748464020	3.254	0.04	1.12	3.202	3.2719999	3.19	628
1748377620	3.218	-0.13	-4.00	3.342	3.342	3.216	2972
1748291220	3.352	-0.02	-0.71	3.42	3.498	3.308	15818
1748032020	3.376	0.28	9.04	3.096	3.476	3.092	36037
1747945620	3.096	-0.1	-3.19	3.198	3.216	3.05	11309
1747859220	3.198	-0.04	-1.36	3.2599999	3.2599999	3.192	1800
1747772820	3.242	0.06	1.82	3.188	3.2799999	3.174	12492
1747686420	3.184	-0.07	-2.15	3.224	3.248	3.122	10453
1747427220	3.254	0.07	2.07	3.216	3.2679999	3.216	8247
1747340820	3.188	-0.24	-7.06	3.41	3.424	3.188	15727
1747254420	3.43	0.19	6.00	3.22	3.446	3.208	15075
1747168020	3.236	-0.06	-1.70	3.254	3.31	3.214	3959
1747081620	3.292	0.18	5.72	3.162	3.292	3.128	12975
1746822420	3.114	-0.01	-0.26	3.132	3.2	3.052	10311
1746736020	3.122	0.01	0.26	3.122	3.158	3.114	10584
1746649620	3.114	-0.05	-1.52	3.176	3.176	3.1	2824
1746563220	3.162	0.01	0.32	3.156	3.166	3.11	6271
1746476820	3.152	-0.06	-1.99	3.212	3.262	3.152	19281
1746217620	3.216	-0.03	-0.92	3.23	3.266	3.088	21358
1746044820	3.246	-0.3	-8.41	3.5	3.5	3.136	20328
1745958420	3.544	-0.06	-1.77	3.598	3.736	2.994	40022
1745872020	3.608	0.07	2.04	3.522	3.608	3.414	18174
1745612820	3.536	-0.01	-0.39	3.57	3.684	3.504	13112
1745526420	3.55	0.2	5.91	3.366	3.608	3.366	6503
1745440020	3.352	0.05	1.39	3.378	3.432	3.306	3519
1745353620	3.306	0.08	2.42	3.2	3.374	3.2	5699