Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.5 | 58.5 | 57.5 | 48 | 57.81578947 | DE |
| 4 | -2 | -3.30578512397 | 60.5 | 60.5 | 53.5 | 128 | 56.61571125 | DE |
| 12 | 3.5 | 6.36363636364 | 55 | 67 | 52.5 | 171 | 60.62166821 | DE |
| 26 | 3 | 5.40540540541 | 55.5 | 67 | 50.5 | 125 | 59.40800699 | DE |
| 52 | 21.9 | 59.8360655738 | 36.6 | 67 | 34.799999 | 133 | 55.59936351 | DE |
| 156 | 8.9 | 17.9435483871 | 49.6 | 67 | 34.799999 | 115 | 54.76784663 | DE |
| 260 | 8.9 | 17.9435483871 | 49.6 | 67 | 34.799999 | 115 | 54.76784663 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736458020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736371620 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 35 |
| 1736285220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736198820 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 60 |
| 1735939620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735853220 | 58.5 | 3.5 | 6.36 | 57 | 58.5 | 57 | 97 |
| 1735594020 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 83 |
| 1735334820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734989220 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 178 |
| 1734730020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 239 |
| 1734643620 | 54.5 | -4 | -6.84 | 54.5 | 54.5 | 54.5 | 246 |
| 1734557220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 10 |
| 1734470820 | 58.5 | -2 | -3.31 | 60 | 60 | 58 | 200 |
| 1734384420 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 80 |
| 1734125220 | 59.5 | -2.5 | -4.03 | 60.5 | 60.5 | 59.5 | 185 |
| 1734038820 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 98 |
| 1733952420 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 7 |
| 1733866020 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 50 |
| 1733779620 | 61 | -2 | -3.17 | 61 | 61 | 61 | 10 |
| 1733520420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733434020 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 17 |
| 1733347620 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 50 |
| 1733261220 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 27 |
| 1733174820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 25 |
| 1732915620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1732829220 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 45 |
| 1732742820 | 65.5 | -1 | -1.50 | 64.5 | 65.5 | 64.5 | 85 |
| 1732656420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732570020 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 180 |
| 1732310820 | 66 | 4 | 6.45 | 66 | 66 | 66 | 13 |
| 1732224420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 15 |
| 1732138020 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 105 |
| 1732051620 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 20 |
| 1731965220 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 25 |
| 1731705960 | 61 | -1.5 | -2.40 | 62 | 62.5 | 61 | 300 |
| 1731619560 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 9 |
| 1731533160 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 24 |
| 1731446820 | 63.5 | -0.5 | -0.78 | 64.5 | 65 | 63.5 | 291 |
| 1731360420 | 64 | 1 | 1.59 | 63.5 | 64 | 63.5 | 32 |
| 1731101220 | 63 | 1.5 | 2.44 | 62 | 67 | 61.5 | 2303 |
| 1731014760 | 61.5 | -2.5 | -3.91 | 62.5 | 62.5 | 61 | 799 |
| 1730928360 | 64 | 7.5 | 13.27 | 59.5 | 64 | 59.5 | 461 |
| 1730841960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730755560 | 56.5 | 1.5 | 2.73 | 55 | 56.5 | 55 | 652 |
| 1730496360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730409960 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 91 |
| 1730323560 | 53.5 | 1 | 1.90 | 53 | 53.5 | 53 | 148 |
| 1730237160 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 26 |
| 1730147160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729887960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729801560 | 54 | -1 | -1.82 | 54 | 54 | 54 | 61 |
| 1729715160 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 1 |
| 1729628760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729542360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 2 |
| 1729283160 | 55.5 | -2 | -3.48 | 55 | 55.5 | 55 | 148 |
| 1729196760 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 4 |
| 1729110360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729023960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 176 |
| 1728937620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 12 |
| 1728678360 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 20 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
