Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0185 | -30.081300813 | 0.0615 | 0.0615 | 0.0385 | 525 | 0.04401271 | DE |
| 4 | -0.0165 | -27.731092437 | 0.0595 | 0.0735 | 0.0385 | 1433 | 0.06065241 | DE |
| 12 | -0.013 | -23.2142857143 | 0.056 | 0.087 | 0.0315 | 7671 | 0.05664949 | DE |
| 26 | -0.07 | -61.9469026549 | 0.113 | 0.135 | 0.0315 | 4846 | 0.06191963 | DE |
| 52 | -0.0308999 | -41.8131824265 | 0.0738999 | 0.165 | 0.0315 | 4958 | 0.08085595 | DE |
| 156 | -0.0384 | -47.1744471744 | 0.0814 | 0.165 | 0.0315 | 4727 | 0.08097828 | DE |
| 260 | -0.0384 | -47.1744471744 | 0.0814 | 0.165 | 0.0315 | 4727 | 0.08097828 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.0385 | -0.0065 | -14.44 | 0.0385 | 0.0385 | 0.0385 | 300 |
| 1732829220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732742820 | 0.045 | -0.0165 | -26.83 | 0.045 | 0.045 | 0.045 | 1250 |
| 1732656420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1732570020 | 0.0615 | -0.012 | -16.33 | 0.0615 | 0.0615 | 0.0615 | 24 |
| 1732310760 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732224360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732137960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732051560 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731965160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731705960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731619560 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731533160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731446760 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731360360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731101160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731014760 | 0.0735 | 0.014 | 23.53 | 0.0735 | 0.0735 | 0.0735 | 2331 |
| 1730928360 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1730841960 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1730755560 | 0.0595 | -0.0155 | -20.67 | 0.0595 | 0.0595 | 0.0595 | 3260 |
| 1730492760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730406360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730319960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730233560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730147160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729887960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729801560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729715160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729628760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729542360 | 0.075 | -0.012 | -13.79 | 0.075 | 0.075 | 0.075 | 17000 |
| 1729283160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729196760 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729110360 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729023960 | 0.0869999 | 0.0274999 | 46.22 | 0.0869999 | 0.0869999 | 0.0869999 | 535 |
| 1728937560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1728678360 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1728591960 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1728505560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1728419160 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1728332760 | 0.0595 | 0.0145 | 32.22 | 0.0509999 | 0.0595 | 0.0509999 | 15530 |
| 1728073620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727987220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727900820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727814420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727728020 | 0.045 | 0.0135 | 42.86 | 0.045 | 0.045 | 0.045 | 120 |
| 1727468820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727382420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727296020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727209620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727123220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1726864020 | 0.0315 | -0.0255 | -44.74 | 0.045 | 0.045 | 0.0315 | 9049 |
| 1726777620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726691220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726604820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726518420 | 0.057 | 0.0045 | 8.57 | 0.057 | 0.057 | 0.057 | 1067 |
| 1726259160 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1726172760 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1726086360 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1725999960 | 0.0525 | -0.0075 | -12.50 | 0.056 | 0.056 | 0.0525 | 41582 |
| 1725913560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725654360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725567960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725481560 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 428 |
| 1725346800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725260400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
