Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -24.111411349 | 9.622 | 9.944 | 7.294 | 61208 | 8.28143557 | DE |
| 4 | -3.598 | -33.0091743119 | 10.9 | 11.63 | 7.294 | 54924 | 9.8376296 | DE |
| 12 | -9.238 | -55.8524788392 | 16.54 | 19.149999 | 7.294 | 64490 | 13.7624025 | DE |
| 26 | -8.098 | -52.5844155844 | 15.4 | 22.6 | 7.294 | 75421 | 15.17954165 | DE |
| 52 | 3.354 | 84.9544072948 | 3.948 | 22.6 | 3.3225 | 73530 | 14.08628618 | DE |
| 156 | 3.354 | 84.9544072948 | 3.948 | 22.6 | 3.3225 | 73530 | 14.08628618 | DE |
| 260 | 3.354 | 84.9544072948 | 3.948 | 22.6 | 3.3225 | 73530 | 14.08628618 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 7.294 | -0.35 | -4.63 | 7.648 | 7.978 | 7.294 | 85528 |
| 1725567960 | 7.648 | -0.25 | -3.19 | 7.906 | 8.0559999 | 7.6 | 30277 |
| 1725481560 | 7.9 | -0.28 | -3.42 | 8.11 | 8.278 | 7.792 | 119180 |
| 1725395160 | 8.18 | -1.49 | -15.37 | 9.598 | 9.598 | 8.112 | 102985 |
| 1725308760 | 9.666 | -0.03 | -0.27 | 9.598 | 9.7479999 | 9.404 | 19910 |
| 1725049560 | 9.692 | -0.13 | -1.28 | 9.622 | 9.944 | 9.602 | 33687 |
| 1724963160 | 9.818 | 0.18 | 1.89 | 9.65 | 10.32 | 9.554 | 73784 |
| 1724876760 | 9.6359999 | -0.75 | -7.21 | 9.8 | 10.225 | 9.566 | 83003 |
| 1724790420 | 10.385 | -0.54 | -4.90 | 10.94 | 10.94 | 10.17 | 32074 |
| 1724704020 | 10.92 | -0.38 | -3.36 | 11.515 | 11.515 | 10.92 | 39964 |
| 1724444820 | 11.3 | 0.5 | 4.63 | 10.66 | 11.395 | 10.645 | 84244 |
| 1724358420 | 10.8 | -0.35 | -3.14 | 10.95 | 11.38 | 10.695 | 37385 |
| 1724271960 | 11.15 | 0.62 | 5.84 | 10.5 | 11.15 | 10.36 | 31199 |
| 1724185560 | 10.535 | -0.25 | -2.32 | 11.345 | 11.63 | 10.255 | 53066 |
| 1724099220 | 10.785 | 0.01 | 0.05 | 10.76 | 11 | 10.449999 | 20352 |
| 1723840020 | 10.78 | 0.49 | 4.81 | 10.445 | 10.885 | 10.22 | 66614 |
| 1723753620 | 10.285 | 0.23 | 2.24 | 9.9 | 10.765 | 9.702 | 103292 |
| 1723667160 | 10.06 | -0.07 | -0.69 | 10.225 | 10.41 | 9.874 | 18210 |
| 1723580760 | 10.13 | 0.05 | 0.50 | 10.164999 | 10.39 | 9.944 | 19106 |
| 1723494360 | 10.08 | -0.46 | -4.32 | 10.6 | 10.6 | 9.472 | 70681 |
| 1723235220 | 10.535 | -0.68 | -6.02 | 10.9 | 11.515 | 10.43 | 59467 |
| 1723148820 | 11.21 | 1.02 | 10.01 | 10.6 | 11.35 | 10.4 | 81462 |
| 1723062360 | 10.19 | -1.06 | -9.42 | 11.27 | 11.82 | 10.125 | 52236 |
| 1722975960 | 11.25 | 0.35 | 3.16 | 11.8 | 12.12 | 10.835 | 71659 |
| 1722889620 | 10.905 | -1.25 | -10.28 | 10.215 | 11.055 | 8.9 | 167751 |
| 1722630360 | 12.155 | -1.89 | -13.46 | 14.485 | 14.485 | 12.135 | 79401 |
| 1722544020 | 14.045 | -0.67 | -4.55 | 14.795 | 15.08 | 13.89 | 44245 |
| 1722457560 | 14.715 | 0.03 | 0.17 | 15.045 | 15.4 | 14.67 | 47706 |
| 1722371220 | 14.69 | -0.43 | -2.81 | 14.995 | 15.295 | 14.505 | 24087 |
| 1722284760 | 15.115 | -0.63 | -4.00 | 16.34 | 16.995 | 15.02 | 43815 |
| 1722025620 | 15.745 | 0.73 | 4.83 | 15.645 | 16.219999 | 15.4 | 101055 |
| 1721939160 | 15.02 | -0.18 | -1.18 | 15.4 | 15.435 | 14.345 | 41337 |
| 1721852820 | 15.2 | -0.92 | -5.71 | 16.024999 | 16.45 | 15.2 | 46003 |
| 1721766420 | 16.12 | -0.62 | -3.70 | 16.3 | 17.53 | 15.75 | 80387 |
| 1721679960 | 16.739999 | 0.39 | 2.39 | 16.754999 | 17.195 | 15.76 | 58874 |
| 1721420760 | 16.35 | 0.68 | 4.34 | 16.155 | 16.954999 | 15.61 | 114756 |
| 1721334360 | 15.67 | -1.73 | -9.94 | 17.665 | 17.855 | 15.305 | 80652 |
| 1721248020 | 17.399999 | -0.71 | -3.92 | 18.41 | 18.64 | 16.504999 | 93020 |
| 1721161560 | 18.11 | 1.3 | 7.70 | 16.75 | 18.489999 | 16.2 | 145148 |
| 1721075160 | 16.815 | 2.39 | 16.57 | 15.705 | 17.149999 | 15.205 | 253383 |
| 1720815960 | 14.425 | 0.63 | 4.53 | 13.795 | 14.855 | 13.665 | 63904 |
| 1720729560 | 13.8 | -0.25 | -1.78 | 14.155 | 14.48 | 13.63 | 30030 |
| 1720643220 | 14.05 | -0.11 | -0.78 | 14.595 | 14.595 | 13.935 | 30810 |
| 1720556760 | 14.16 | -0.1 | -0.70 | 14.695 | 14.695 | 13.93 | 33293 |
| 1720470360 | 14.26 | -0.47 | -3.16 | 14.845 | 15.19 | 14.065 | 46846 |
| 1720211220 | 14.725 | -0.43 | -2.81 | 14.175 | 14.825 | 13.71 | 121620 |
| 1720124820 | 15.15 | 0.17 | 1.10 | 15.13 | 15.285 | 14.365 | 85434 |
| 1720038420 | 14.985 | -0.82 | -5.16 | 15.88 | 15.88 | 14.795 | 58818 |
| 1719952020 | 15.8 | -0.92 | -5.47 | 16.829999 | 16.835 | 15.71 | 46741 |
| 1719865620 | 16.715 | 1.86 | 12.52 | 15.54 | 17.175 | 15.18 | 90119 |
| 1719606420 | 14.855 | -0.24 | -1.56 | 15.425 | 15.465 | 14.74 | 25334 |
| 1719520020 | 15.09 | 0.1 | 0.67 | 15.095 | 15.76 | 14.795 | 17118 |
| 1719433620 | 14.99 | -0.38 | -2.47 | 15.565 | 16.045 | 14.915 | 29188 |
| 1719347160 | 15.37 | -0.06 | -0.36 | 16 | 16.2 | 15.255 | 19920 |
| 1719260820 | 15.425 | -0.9 | -5.54 | 16 | 16.085 | 15.085 | 30544 |
| 1719001620 | 16.329999 | -1.71 | -9.48 | 17.605 | 17.899999 | 16.16 | 28066 |
| 1718915160 | 18.04 | 0.39 | 2.21 | 17.995 | 19.149999 | 17.64 | 98530 |
| 1718828820 | 17.649999 | -0.41 | -2.27 | 18.235 | 18.715 | 17.5 | 14151 |
| 1718742360 | 18.059999 | 0.28 | 1.57 | 17.815 | 18.2 | 17.024999 | 66694 |
| 1718656020 | 17.78 | 1.39 | 8.48 | 17.015 | 18.02 | 15.73 | 126883 |
| 1718396820 | 16.39 | -0.33 | -1.94 | 16.54 | 17.515 | 16.16 | 79903 |
| 1718310420 | 16.715 | 0.7 | 4.40 | 15.74 | 16.91 | 15.25 | 83071 |
| 1718224020 | 16.01 | 1.17 | 7.85 | 14.895 | 16.695 | 14.465 | 180330 |
| 1718137620 | 14.845 | 0.29 | 1.99 | 14.51 | 14.845 | 13.305 | 120859 |
| 1718051220 | 14.555 | 0.05 | 0.38 | 14.995 | 14.995 | 14.4 | 51038 |
| 1717792020 | 14.5 | -0.41 | -2.72 | 15.365 | 16.555 | 14.435 | 98025 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
