Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1742938020 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1742851620 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1742592420 | 641.92499 | 0 | 0.00 | 641.92499 | 641.92499 | 641.92499 | 0 |
| 1742506020 | 641.92499 | 7.95 | 1.25 | 641.92499 | 641.92499 | 641.92499 | 5 |
| 1742419620 | 633.97799 | 0 | 0.00 | 633.97799 | 633.97799 | 633.97799 | 0 |
| 1742333220 | 633.97799 | 71.37 | 12.69 | 633.053 | 633.979 | 633.053 | 40 |
| 1742246820 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741987620 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741901220 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741814820 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741728420 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741642020 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741382820 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741296420 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741210020 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741123620 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1741037220 | 562.606 | 0 | 0.00 | 562.606 | 562.606 | 562.606 | 0 |
| 1740778020 | 562.606 | -48.41 | -7.92 | 562.606 | 562.606 | 562.606 | 3 |
| 1740691620 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740605220 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740518820 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740432420 | 611.011 | 0 | 0.00 | 611.011 | 611.011 | 611.011 | 0 |
| 1740173220 | 611.011 | -19.43 | -3.08 | 611.011 | 611.011 | 611.011 | 3 |
| 1740086820 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1740000420 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739914020 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739827620 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739568420 | 630.441 | 0 | 0.00 | 630.441 | 630.441 | 630.441 | 0 |
| 1739482020 | 630.441 | 80.39 | 14.62 | 630.441 | 630.441 | 630.441 | 5 |
| 1739395620 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1739309220 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1739222820 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738963620 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738877220 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738790820 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738704420 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738618020 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738358820 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738272420 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738186020 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738099620 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1738013220 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737754020 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737667620 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737581220 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737494820 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737408420 | 550.049 | 0 | 0.00 | 550.049 | 550.049 | 550.049 | 0 |
| 1737149220 | 550.049 | -2.83 | -0.51 | 550.049 | 550.049 | 550.049 | 20 |
| 1737062820 | 552.88199 | 0 | 0.00 | 552.88199 | 552.88199 | 552.88199 | 0 |
| 1736976420 | 552.88199 | 0 | 0.00 | 552.88199 | 552.88199 | 552.88199 | 0 |
| 1736890020 | 552.88199 | 20.13 | 3.78 | 552.88199 | 552.88199 | 552.88199 | 10 |
| 1736803620 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736544420 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736458020 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736371620 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736285220 | 532.75 | 10.92 | 2.09 | 532.75 | 532.75 | 532.75 | 5 |
| 1736198820 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735939620 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735853220 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735594020 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735334820 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
