Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 1232.9839 | 0 | 0.00 | 1232.9839 | 1232.9839 | 1232.9839 | 0 |
| 1783628700 | 1232.9839 | 0 | 0.00 | 1232.9839 | 1232.9839 | 1232.9839 | 0 |
| 1783542300 | 1232.9839 | 0 | 0.00 | 1232.9839 | 1232.9839 | 1232.9839 | 0 |
| 1783455900 | 1232.9839 | 1.27 | 0.10 | 1232.9839 | 1232.9839 | 1232.9839 | 2 |
| 1783369500 | 1231.713 | 0 | 0.00 | 1231.713 | 1231.713 | 1231.713 | 0 |
| 1783110300 | 1231.713 | 0 | 0.00 | 1231.713 | 1231.713 | 1231.713 | 0 |
| 1783023900 | 1231.713 | 0 | 0.00 | 1231.713 | 1231.713 | 1231.713 | 0 |
| 1782937500 | 1231.713 | 31.36 | 2.61 | 1196.0709 | 1231.713 | 1196.0709 | 55 |
| 1782851100 | 1200.357 | 0 | 0.00 | 1200.357 | 1200.357 | 1200.357 | 0 |
| 1782764700 | 1200.357 | 0 | 0.00 | 1200.357 | 1200.357 | 1200.357 | 0 |
| 1782505500 | 1200.357 | 0 | 0.00 | 1200.357 | 1200.357 | 1200.357 | 0 |
| 1782419100 | 1200.357 | -43.98 | -3.53 | 1200.357 | 1200.357 | 1200.357 | 2 |
| 1782332700 | 1244.339 | -69.88 | -5.32 | 1244.339 | 1244.339 | 1244.339 | 5 |
| 1782246300 | 1314.223 | 18.61 | 1.44 | 1307.6869 | 1314.223 | 1307.6869 | 51 |
| 1782159900 | 1295.613 | 12.26 | 0.96 | 1295.613 | 1295.613 | 1295.613 | 2 |
| 1781900700 | 1283.349 | -98.74 | -7.14 | 1297.0809 | 1297.0809 | 1283.349 | 19 |
| 1781814300 | 1382.09 | 0 | 0.00 | 1382.09 | 1382.09 | 1382.09 | 0 |
| 1781727900 | 1382.09 | 0 | 0.00 | 1382.09 | 1382.09 | 1382.09 | 0 |
| 1781641500 | 1382.09 | 147.7 | 11.97 | 1384.523 | 1384.523 | 1382.09 | 12 |
| 1781555100 | 1234.392 | 0 | 0.00 | 1234.392 | 1234.392 | 1234.392 | 0 |
| 1781295900 | 1234.392 | 33.87 | 2.82 | 1234.392 | 1234.392 | 1234.392 | 3 |
| 1781209500 | 1200.525 | 0 | 0.00 | 1200.525 | 1200.525 | 1200.525 | 0 |
| 1781123100 | 1200.525 | -97.41 | -7.50 | 1184.497 | 1200.525 | 1184.497 | 6 |
| 1781036700 | 1297.935 | 0 | 0.00 | 1297.935 | 1297.935 | 1297.935 | 0 |
| 1780950300 | 1297.935 | 9.73 | 0.76 | 1297.935 | 1297.935 | 1297.935 | 1 |
| 1780691100 | 1288.209 | -78.14 | -5.72 | 1356.906 | 1356.906 | 1281.305 | 11 |
| 1780604700 | 1366.352 | -35.71 | -2.55 | 1366.352 | 1366.352 | 1366.352 | 5 |
| 1780518300 | 1402.066 | -25.49 | -1.79 | 1400.288 | 1402.066 | 1400.288 | 8 |
| 1780431900 | 1427.552 | 35.65 | 2.56 | 1420.3699 | 1427.554 | 1420.318 | 50 |
| 1780345500 | 1391.903 | 0.22 | 0.02 | 1391.903 | 1391.903 | 1391.903 | 1 |
| 1780086300 | 1391.682 | 0 | 0.00 | 1391.682 | 1391.682 | 1391.682 | 0 |
| 1779999900 | 1391.682 | 0 | 0.00 | 1391.682 | 1391.682 | 1391.682 | 0 |
| 1779913500 | 1391.682 | 0 | 0.00 | 1391.682 | 1391.682 | 1391.682 | 0 |
| 1779827100 | 1391.682 | -17.38 | -1.23 | 1391.682 | 1391.682 | 1391.682 | 8 |
| 1779740700 | 1409.065 | 25.31 | 1.83 | 1409.065 | 1409.065 | 1409.065 | 2 |
| 1779481500 | 1383.751 | 13.47 | 0.98 | 1383.751 | 1383.751 | 1383.751 | 8 |
| 1779395100 | 1370.2829 | 0 | 0.00 | 1370.2829 | 1370.2829 | 1370.2829 | 0 |
| 1779308700 | 1370.2829 | 0 | 0.00 | 1370.2829 | 1370.2829 | 1370.2829 | 0 |
| 1779222300 | 1370.2829 | -79.89 | -5.51 | 1419.363 | 1419.363 | 1370.2829 | 14 |
| 1779135900 | 1450.174 | -69.14 | -4.55 | 1436.54 | 1450.174 | 1436.54 | 7 |
| 1778876700 | 1519.318 | 0 | 0.00 | 1519.318 | 1519.318 | 1519.318 | 0 |
| 1778790300 | 1519.318 | 39.78 | 2.69 | 1519.318 | 1519.318 | 1519.318 | 3 |
| 1778703900 | 1479.534 | 0 | 0.00 | 1479.534 | 1479.534 | 1479.534 | 0 |
| 1778617500 | 1479.534 | 0 | 0.00 | 1479.534 | 1479.534 | 1479.534 | 0 |
| 1778531100 | 1479.534 | 0 | 0.00 | 1479.534 | 1479.534 | 1479.534 | 0 |
| 1778271900 | 1479.534 | 0 | 0.00 | 1479.534 | 1479.534 | 1479.534 | 0 |
| 1778185500 | 1479.534 | 39.84 | 2.77 | 1448.1869 | 1480.317 | 1448.1869 | 15 |
| 1778099100 | 1439.69 | 67.49 | 4.92 | 1439.69 | 1439.69 | 1439.69 | 2 |
| 1778012700 | 1372.205 | 4.59 | 0.34 | 1379.3 | 1380.982 | 1371.7 | 13 |
| 1777926300 | 1367.6189 | -45.94 | -3.25 | 1367.6189 | 1367.6189 | 1367.6189 | 1 |
| 1777580700 | 1413.557 | 5.92 | 0.42 | 1397.45 | 1413.557 | 1397.34 | 47 |
| 1777494300 | 1407.638 | 0 | 0.00 | 1407.638 | 1407.638 | 1407.638 | 0 |
| 1777407900 | 1407.638 | -66.21 | -4.49 | 1407.638 | 1407.638 | 1407.638 | 1 |
| 1777321500 | 1473.849 | -7.1 | -0.48 | 1473.849 | 1473.849 | 1473.849 | 1 |
| 1777062300 | 1480.953 | 19.92 | 1.36 | 1480.953 | 1480.953 | 1480.953 | 1 |
| 1776975900 | 1461.036 | -26.9 | -1.81 | 1461.036 | 1461.036 | 1461.036 | 2 |
| 1776889500 | 1487.934 | -12.78 | -0.85 | 1487.934 | 1487.934 | 1487.934 | 3 |
| 1776803100 | 1500.714 | -106.35 | -6.62 | 1539.925 | 1539.925 | 1500.714 | 7 |
| 1776716700 | 1607.066 | 0 | 0.00 | 1607.066 | 1607.066 | 1607.066 | 0 |
| 1776457500 | 1607.066 | 86.31 | 5.68 | 1568.04 | 1607.066 | 1568.04 | 10 |
| 1776371100 | 1520.759 | 1.45 | 0.10 | 1532.888 | 1532.888 | 1520.267 | 18 |
| 1776284700 | 1519.31 | -66.59 | -4.20 | 1566.394 | 1590.752 | 1519.31 | 51 |
| 1776198300 | 1585.904 | 63.01 | 4.14 | 1561.652 | 1585.904 | 1558.887 | 15 |
| 1776060000 | 1522.895 | 0 | 0.00 | 1522.895 | 1522.895 | 1522.895 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
