Planet Fitness Inc Historische Daten - 3PL | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Planet Fitness Inc (3PL)

98,00

0,00

( 0,00% )

Aktualisiert: 10:59:11

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	4	4.25531914894	94	98.5	93.5	91	97.29340659	DE
4	1	1.03092783505	97	99.5	92.5	98	96.25839416	DE
12	25.5	35.1724137931	72.5	99.5	71.5	79	90.08738462	DE
26	30.5	45.1851851852	67.5	99.5	62	63	83.8134464	DE
52	30	44.1176470588	68	99.5	50.5	73	71.39911842	DE
156	39	66.1016949153	59	99.5	42	101	61.3289429	DE
260	39	66.1016949153	59	99.5	42	101	61.3289429	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736371620	97.5	0.5	0.52	97.5	97.5	97.5	2
1736285220	97	-0.5	-0.51	97	97	97	32
1736198820	97.5	0	0.00	95.5	98.5	93.5	234
1735939620	97.5	0.5	0.52	97.5	97.5	97.5	31
1735853220	97	0	0.00	94	97.5	94	156
1735594020	97	1	1.04	97	97	97	4
1735334820	96	0.5	0.52	97.5	97.5	96	15
1734989220	95.5	0.5	0.53	96.5	96.5	95.5	48
1734730020	95	-0.5	-0.52	96.5	96.5	95	91
1734643620	95.5	-0.5	-0.52	95.5	97	92.5	229
1734557220	96	-1.5	-1.54	99	99.5	96	293
1734470820	97.5	2.5	2.63	97.5	97.5	97.5	55
1734384420	95	-0.5	-0.52	95	95	95	3
1734125220	95.5	0	0.00	95.5	95.5	95.5	0
1734038820	95.5	-1	-1.04	97	97	95.5	177
1733952420	96.5	4.5	4.89	97	98	96.5	111
1733866020	92	-1.5	-1.60	92	92	92	7
1733779620	93.5	-2	-2.09	93	93.5	93	31
1733520420	95.5	2	2.14	95.5	95.5	95.5	75
1733434020	93.5	-0.5	-0.53	93.5	93.5	93.5	1
1733347620	94	0	0.00	94	94	94	25
1733261220	94	-1.5	-1.57	93.5	94	93.5	9
1733174820	95.5	-1	-1.04	95.5	95.5	95.5	1
1732915620	96.5	0	0.00	96.5	96.5	96.5	0
1732829220	96.5	0	0.00	96.5	96.5	96.5	0
1732742820	96.5	0	0.00	96.5	96.5	96.5	48
1732656420	96.5	0	0.00	96.5	96.5	96.5	0
1732570020	96.5	1	1.05	95.5	96.5	95.5	95
1732310820	95.5	0	0.00	95.5	95.5	95.5	0
1732224420	95.5	4	4.37	94.5	95.5	94.5	64
1732137960	91.5	0	0.00	91.5	91.5	91.5	0
1732051560	91.5	0	0.00	91.5	91.5	91.5	0
1731965160	91.5	0	0.00	91.5	91.5	91.5	0
1731705960	91.5	0	0.00	91.5	91.5	91.5	0
1731619560	91.5	0	0.00	92	92	91.5	15
1731533160	91.5	2.5	2.81	91.5	91.5	91.5	8
1731446820	89	-0.5	-0.56	88.5	89	87.5	500
1731360420	89.5	1	1.13	89	89.5	89	7
1731101220	88.5	1.5	1.72	88.5	88.5	88.5	45
1731014760	87	10	12.99	81	89.5	81	202
1730928360	77	4.5	6.21	76	77	75	73
1730841960	72.5	-0.5	-0.68	71.5	72.5	71.5	15
1730755560	73	0.5	0.69	71.5	73	71.5	159
1730496360	72.5	-1.5	-2.03	72.5	72.5	72.5	1
1730409960	74	0	0.00	74	74	74	0
1730323560	74	-1.5	-1.99	74	74	74	54
1730237160	75.5	0	0.00	75.5	75.5	75.5	0
1730150760	75.5	2.5	3.42	75	75.5	75	13
1729887960	73	0	0.00	73	73	73	0
1729801560	73	-1	-1.35	73	73	73	10
1729715160	74	-1.5	-1.99	74	74	74	15
1729628760	75.5	1.5	2.03	75	75.5	75	200
1729542360	74	0	0.00	74	74	74	0
1729283160	74	0.5	0.68	72.5	74	72.5	96
1729196760	73.5	0	0.00	73.5	73.5	73.5	0
1729110360	73.5	-1.5	-2.00	76	76	73.5	163
1729024020	75	0	0.00	75	75	75	0
1728937620	75	1.5	2.04	75	75	75	25
1728678360	73.5	-0.5	-0.68	73.5	73.5	73.5	63
1728591960	74	0	0.00	74	74	74	0
1728505560	74	1.5	2.07	72.5	74	72.5	66

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen