Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783023900 | 18.66 | -0.12 | -0.64 | 18.6 | 18.82 | 18.52 | 1142 |
| 1782937500 | 18.78 | -0.08 | -0.42 | 18.78 | 18.78 | 18.78 | 6 |
| 1782851100 | 18.86 | 0.12 | 0.64 | 19.02 | 19.02 | 18.86 | 250 |
| 1782764700 | 18.739999 | -1.81 | -8.81 | 19.02 | 19.12 | 18.739999 | 20 |
| 1782505500 | 20.55 | 0.5 | 2.49 | 20 | 20.8 | 20 | 3401 |
| 1782419100 | 20.05 | 0.21 | 1.06 | 20.2 | 20.2 | 20.05 | 56 |
| 1782332700 | 19.84 | -0.51 | -2.51 | 20.05 | 20.05 | 19.84 | 79 |
| 1782246300 | 20.35 | -0.25 | -1.21 | 20.25 | 20.35 | 20.25 | 1047 |
| 1782159900 | 20.6 | -0.3 | -1.44 | 20.6 | 20.6 | 20.6 | 70 |
| 1781900700 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1781814300 | 20.899999 | -0.5 | -2.34 | 20.85 | 20.899999 | 20.85 | 1093 |
| 1781727900 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1781641500 | 21.399999 | -0.1 | -0.47 | 21.5 | 21.5 | 21.399999 | 3 |
| 1781555100 | 21.5 | 0.55 | 2.63 | 21 | 21.85 | 21 | 731 |
| 1781295900 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1781209500 | 20.95 | -0.65 | -3.01 | 20.95 | 20.95 | 20.95 | 1 |
| 1781123100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1781036700 | 21.6 | 0.35 | 1.65 | 21.6 | 21.6 | 21.6 | 5 |
| 1780950300 | 21.25 | -0.1 | -0.47 | 21.3 | 21.3 | 21.25 | 27 |
| 1780691100 | 21.35 | 0.4 | 1.91 | 21.35 | 21.35 | 21.35 | 400 |
| 1780604700 | 20.95 | -0.15 | -0.71 | 20.95 | 20.95 | 20.95 | 1 |
| 1780518300 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1780431900 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1780345500 | 21.1 | -0.5 | -2.31 | 21.55 | 21.55 | 21.1 | 500 |
| 1780086300 | 21.6 | 0.25 | 1.17 | 21.6 | 21.6 | 21.6 | 19 |
| 1779999900 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1779913500 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1779827100 | 21.35 | 0.9 | 4.40 | 21.35 | 21.35 | 21.35 | 1 |
| 1779740700 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1779481500 | 20.45 | 0.35 | 1.74 | 20.45 | 20.45 | 20.45 | 100 |
| 1779395100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1779308700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1779222300 | 20.1 | -0.9 | -4.29 | 20.75 | 20.899999 | 20.1 | 50 |
| 1779135900 | 21 | -0.65 | -3.00 | 21 | 21 | 21 | 5 |
| 1778876700 | 21.65 | 0.5 | 2.36 | 21.65 | 21.65 | 21.65 | 50 |
| 1778790300 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1778703900 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1778617500 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1778531100 | 21.149999 | -0.1 | -0.47 | 21.3 | 21.3 | 21.149999 | 5 |
| 1778271900 | 21.25 | -0.7 | -3.19 | 21.25 | 21.25 | 21.25 | 1 |
| 1778185500 | 21.95 | 0.4 | 1.86 | 22 | 22 | 21.95 | 4 |
| 1778099100 | 21.55 | 1.05 | 5.12 | 21.5 | 21.55 | 21.5 | 934 |
| 1778012700 | 20.5 | 0.1 | 0.49 | 20.5 | 20.5 | 20.5 | 138 |
| 1777926300 | 20.399999 | -0.8 | -3.77 | 20.45 | 20.7 | 20.399999 | 129 |
| 1777580700 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1777494300 | 21.2 | -0.1 | -0.47 | 21.2 | 21.2 | 21.2 | 2 |
| 1777407900 | 21.3 | -0.1 | -0.47 | 21.399999 | 21.399999 | 21.3 | 57 |
| 1777321500 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1777062300 | 21.399999 | -0.55 | -2.51 | 21.25 | 21.399999 | 21.25 | 251 |
| 1776975900 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1776889500 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1776803100 | 21.95 | 0 | 0.00 | 22 | 22 | 21.95 | 10 |
| 1776716700 | 21.95 | -0.05 | -0.23 | 21.95 | 21.95 | 21.95 | 9 |
| 1776457500 | 22 | -0.15 | -0.68 | 22 | 22 | 22 | 50 |
| 1776371100 | 22.15 | 0.6 | 2.78 | 22.15 | 22.15 | 22.15 | 181 |
| 1776284700 | 21.55 | -0.35 | -1.60 | 21.65 | 22.2 | 21.55 | 55 |
| 1776198300 | 21.9 | 1.05 | 5.04 | 21.399999 | 21.9 | 21.399999 | 1134 |
| 1776111900 | 20.85 | -0.4 | -1.88 | 21.5 | 21.5 | 20.85 | 96 |
| 1775852700 | 21.25 | 0.2 | 0.95 | 20.7 | 21.25 | 20.7 | 1407 |
| 1775766300 | 21.05 | 0.3 | 1.45 | 20.7 | 21.3 | 20.7 | 1610 |
| 1775679900 | 20.75 | 1.45 | 7.51 | 20.3 | 20.75 | 20.3 | 510 |
| 1775593500 | 19.3 | -0.46 | -2.33 | 19.54 | 19.54 | 19.3 | 4 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
