Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -10 | 18.8 | 19.02 | 16.98 | 872 | 18.73373476 | DE |
| 4 | -2.88 | -14.5454545455 | 19.8 | 19.8 | 16.98 | 603 | 18.95674414 | DE |
| 12 | -8.03 | -32.1843687375 | 24.95 | 25.1 | 16.98 | 358 | 19.96685439 | DE |
| 26 | -6.23 | -26.9114470842 | 23.15 | 29 | 16.98 | 256 | 22.83991304 | DE |
| 52 | -7.73 | -31.3590263692 | 24.65 | 29 | 16.98 | 245 | 22.41561221 | DE |
| 156 | -7.73 | -31.3590263692 | 24.65 | 29 | 16.98 | 245 | 22.41561221 | DE |
| 260 | -7.73 | -31.3590263692 | 24.65 | 29 | 16.98 | 245 | 22.41561221 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 16.98 | -0.42 | -2.41 | 17.2 | 17.2 | 16.98 | 2340 |
| 1725567960 | 17.399999 | -1.62 | -8.52 | 17.68 | 17.68 | 17.399999 | 308 |
| 1725481560 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1725395160 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1725308760 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1725049560 | 19.02 | 0.3 | 1.60 | 18.8 | 19.02 | 18.8 | 1435 |
| 1724963160 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1724876760 | 18.72 | -0.18 | -0.95 | 18.76 | 18.76 | 18.72 | 422 |
| 1724790420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1724704020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1724444820 | 18.899999 | -0.24 | -1.25 | 19.04 | 19.04 | 18.899999 | 346 |
| 1724358360 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1724271960 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1724185560 | 19.14 | 0.08 | 0.42 | 19.14 | 19.14 | 19.14 | 10 |
| 1724099220 | 19.059999 | 0.02 | 0.11 | 19.04 | 19.1 | 19.04 | 2392 |
| 1723840020 | 19.04 | -0.32 | -1.65 | 19.04 | 19.04 | 19.04 | 181 |
| 1723753560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1723667160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1723580760 | 19.36 | -0.44 | -2.22 | 19.36 | 19.36 | 19.36 | 79 |
| 1723494360 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 252 |
| 1723235220 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1723148820 | 19.78 | -0.37 | -1.84 | 19.64 | 19.899999 | 19.52 | 357 |
| 1723062360 | 20.149999 | -0.4 | -1.95 | 20.3 | 20.35 | 20.1 | 250 |
| 1722975960 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1722889560 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1722630360 | 20.55 | -0.35 | -1.67 | 20.55 | 20.55 | 20.25 | 242 |
| 1722544020 | 20.899999 | -0.55 | -2.56 | 21.05 | 21.25 | 20.899999 | 105 |
| 1722457560 | 21.45 | -1.7 | -7.34 | 21.65 | 21.65 | 21.45 | 998 |
| 1722371160 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1722284760 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1722025560 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1721939160 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1721852760 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1721766360 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1721679960 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1721420760 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1721334360 | 23.15 | -1.25 | -5.12 | 23.15 | 23.15 | 23.15 | 250 |
| 1721247960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1721161560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1721075160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720815960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720729560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720643160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720556760 | 24.4 | -0.7 | -2.79 | 24.9 | 24.9 | 24.4 | 176 |
| 1720470360 | 25.1 | 0.7 | 2.87 | 25.1 | 25.1 | 25.1 | 25 |
| 1720211220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720124820 | 24.4 | 2.4 | 10.91 | 24.4 | 24.4 | 24.4 | 30 |
| 1720038420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719952020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719865620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719606420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719520020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719433620 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 26 |
| 1719347160 | 22.1 | -0.7 | -3.07 | 22.1 | 22.1 | 22.1 | 141 |
| 1719260820 | 22.8 | -0.4 | -1.72 | 22.6 | 22.8 | 22.55 | 223 |
| 1719001560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718915160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718828760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718742360 | 23.2 | 0.95 | 4.27 | 23.25 | 23.25 | 23.2 | 80 |
| 1718656020 | 22.25 | -2.65 | -10.64 | 22.3 | 22.55 | 22.25 | 231 |
| 1718396820 | 24.9 | -1.45 | -5.50 | 24.95 | 24.95 | 24.9 | 35 |
| 1718310420 | 26.35 | -0.45 | -1.68 | 26.4 | 26.4 | 26.35 | 6 |
| 1718224020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718137620 | 26.8 | -0.2 | -0.74 | 27.35 | 27.35 | 26.8 | 295 |
| 1718051220 | 27 | -1.55 | -5.43 | 28.45 | 28.45 | 27 | 106 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
