Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0192 | -10.7382550336 | 0.1788 | 0.1788 | 0.15 | 1772 | 0.17414056 | DE |
| 4 | -0.1409 | -46.8885191348 | 0.3005 | 0.3005 | 0.1378 | 5192 | 0.20249797 | DE |
| 12 | -0.3484 | -68.5826771654 | 0.508 | 0.508 | 0.1378 | 5356 | 0.34006599 | DE |
| 26 | -1.5124 | -90.4545454545 | 1.672 | 2.34 | 0.1378 | 7491 | 0.71113716 | DE |
| 52 | -2.5004 | -94 | 2.66 | 3.12 | 0.1378 | 5629 | 1.15253881 | DE |
| 156 | -0.8344 | -83.9436619718 | 0.994 | 3.68 | 0.1378 | 6388 | 1.63236652 | DE |
| 260 | -0.8344 | -83.9436619718 | 0.994 | 3.68 | 0.1378 | 6388 | 1.63236652 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 0.1776 | 0 | 0.00 | 0.1776 | 0.1776 | 0.1776 | 0 |
| 1743197220 | 0.1776 | 0 | 0.00 | 0.1776 | 0.1776 | 0.1776 | 0 |
| 1743110820 | 0.1776 | 0.0274 | 18.24 | 0.15 | 0.1776 | 0.15 | 3100 |
| 1743024420 | 0.1502 | -0.0286 | -16.00 | 0.16 | 0.16 | 0.1502 | 736 |
| 1742938020 | 0.1787999 | 0.0097999 | 5.80 | 0.1787999 | 0.1787999 | 0.1787999 | 1480 |
| 1742851620 | 0.169 | 0.005 | 3.05 | 0.169 | 0.169 | 0.169 | 411 |
| 1742592420 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1742506020 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1742419620 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1742333220 | 0.164 | 0.0174 | 11.87 | 0.164 | 0.164 | 0.164 | 5167 |
| 1742246820 | 0.1466 | -0.0236 | -13.87 | 0.138 | 0.1466 | 0.138 | 578 |
| 1741987620 | 0.1702 | -0.006 | -3.41 | 0.1535999 | 0.1704 | 0.1535999 | 10260 |
| 1741901220 | 0.1762 | 0.0384 | 27.87 | 0.1762 | 0.1762 | 0.1762 | 1000 |
| 1741814820 | 0.1378 | -0.054 | -28.15 | 0.1378 | 0.1378 | 0.1378 | 35 |
| 1741728420 | 0.1918 | 0 | 0.00 | 0.1918 | 0.1918 | 0.1918 | 0 |
| 1741642020 | 0.1918 | 0 | 0.00 | 0.1918 | 0.1918 | 0.1918 | 0 |
| 1741382820 | 0.1918 | -0.0242 | -11.20 | 0.2185 | 0.2185 | 0.1918 | 4800 |
| 1741296420 | 0.216 | -0.0845 | -28.12 | 0.26 | 0.26 | 0.2015 | 30738 |
| 1741210020 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1741123620 | 0.3005 | 0.005 | 1.69 | 0.3005 | 0.3005 | 0.3005 | 4000 |
| 1741037220 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1740778020 | 0.2955 | -0.0215 | -6.78 | 0.2955 | 0.2955 | 0.2955 | 22 |
| 1740691620 | 0.317 | -0.043 | -11.94 | 0.317 | 0.317 | 0.317 | 375 |
| 1740605220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740518820 | 0.36 | -0.0695 | -16.18 | 0.36 | 0.36 | 0.36 | 200 |
| 1740432420 | 0.4295 | 0 | 0.00 | 0.4295 | 0.4295 | 0.4295 | 0 |
| 1740173220 | 0.4295 | 0 | 0.00 | 0.4295 | 0.4295 | 0.4295 | 0 |
| 1740086820 | 0.4295 | 0 | 0.00 | 0.4295 | 0.4295 | 0.4295 | 0 |
| 1740000420 | 0.4295 | 0 | 0.00 | 0.4295 | 0.4295 | 0.4295 | 0 |
| 1739914020 | 0.4295 | 0.0245 | 6.05 | 0.422 | 0.4295 | 0.422 | 620 |
| 1739827620 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739568420 | 0.405 | -0.0045 | -1.10 | 0.4015 | 0.4064999 | 0.4015 | 15731 |
| 1739482020 | 0.4094999 | -0.0285 | -6.51 | 0.4094999 | 0.4094999 | 0.4094999 | 12221 |
| 1739395620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1739309220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1739222820 | 0.438 | -0.012 | -2.67 | 0.429 | 0.438 | 0.429 | 533 |
| 1738963620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738877220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738790820 | 0.45 | 0.0235 | 5.51 | 0.441 | 0.486 | 0.4405 | 5895 |
| 1738704420 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
| 1738618020 | 0.4265 | 0.0155001 | 3.77 | 0.4185 | 0.4265 | 0.4185 | 31500 |
| 1738358820 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738272420 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738186020 | 0.4109999 | 0.0124999 | 3.14 | 0.4109999 | 0.4109999 | 0.4109999 | 500 |
| 1738099620 | 0.3985 | -0.01 | -2.45 | 0.382 | 0.3985 | 0.382 | 12577 |
| 1738013220 | 0.4084999 | -0.0205 | -4.78 | 0.4084999 | 0.4084999 | 0.4084999 | 54 |
| 1737754020 | 0.429 | -0.023 | -5.09 | 0.429 | 0.429 | 0.429 | 240 |
| 1737667620 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1737581220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1737494820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1737408420 | 0.452 | 0.0865 | 23.67 | 0.452 | 0.452 | 0.452 | 9807 |
| 1737149220 | 0.3655 | -0.0385 | -9.53 | 0.3655 | 0.3655 | 0.3655 | 50 |
| 1737062820 | 0.404 | -0.02 | -4.72 | 0.4235 | 0.4235 | 0.404 | 118 |
| 1736976420 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736890020 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736803620 | 0.424 | -0.084 | -16.54 | 0.424 | 0.424 | 0.424 | 77 |
| 1736544420 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1736458020 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1736371620 | 0.508 | -0.033 | -6.10 | 0.508 | 0.508 | 0.508 | 7860 |
| 1736285220 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1736198820 | 0.541 | 0.051 | 10.41 | 0.555 | 0.555 | 0.541 | 5062 |
| 1735939620 | 0.49 | 0.053 | 12.13 | 0.49 | 0.49 | 0.49 | 1 |
| 1735853220 | 0.437 | 0.044 | 11.20 | 0.4265 | 0.4505 | 0.4265 | 4196 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
