Auxly Cannabis Group Inc Historische Daten - 3KF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0014	6.08695652174	0.023	0.0278	0.0202	8050	0.02224224	DE
4	-0.0008	-3.1746031746	0.0252	0.03	0.0202	61470	0.02337158	DE
12	0.004	19.6078431373	0.0204	0.04	0.0202	63928	0.02689014	DE
26	0.0062	34.0659340659	0.0182	0.04	0.0164	60731	0.02636647	DE
52	0.0133	119.81981982	0.0111	0.0499	0.0098	125756	0.02610861	DE
156	0.0124	103.333333333	0.012	0.0499	0.0066	112605	0.0238328	DE
260	0.0124	103.333333333	0.012	0.0499	0.0066	112605	0.0238328	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735334820	0.0222	0.0012	5.71	0.022	0.0278	0.022	425820
1734989220	0.021	-0.002	-8.70	0.0202	0.023	0.0202	6100
1734730020	0.023	-0.0046	-16.67	0.023	0.023	0.023	10000
1734643620	0.0276	0.0054	24.32	0.022	0.0276	0.022	18500
1734557220	0.0222	0	0.00	0.0222	0.027	0.022	71824
1734470820	0.0222	0	0.00	0.0222	0.0276	0.0222	96015
1734384420	0.0222	0	0.00	0.0288	0.0288	0.0222	22137
1734125220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1734038820	0.0222	0	0.00	0.0222	0.0222	0.0222	7372
1733952420	0.0222	-0.001	-4.31	0.0231999	0.0231999	0.0222	72115
1733866020	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	50000
1733779620	0.0231999	0	0.00	0.0231999	0.0298	0.0231999	160050
1733520420	0.0231999	-0.0002	-0.85	0.0234	0.0234	0.0231999	51200
1733434020	0.0234	0.0002001	0.86	0.0231999	0.0234	0.0231999	76143
1733347620	0.0231999	-0.0064	-21.62	0.0256	0.0256	0.023	228350
1733261220	0.0296	-0.0004	-1.33	0.025	0.03	0.025	22100
1733174820	0.03	0	0.00	0.03	0.03	0.03	0
1732915620	0.03	0	0.00	0.0252	0.03	0.0252	30150
1732829220	0.03	0.0004	1.35	0.03	0.03	0.0252	225300
1732742820	0.0296	0.0064001	27.59	0.0231999	0.0296	0.0231999	6310
1732656420	0.0231999	-0.0066	-22.15	0.0231999	0.0231999	0.0231999	12700
1732570020	0.0298	0.0002	0.68	0.0296	0.0298	0.0231999	120975
1732310820	0.0296	0.0044	17.46	0.028	0.0296	0.028	23000
1732224420	0.0252	0	0.00	0.0252	0.0252	0.0252	3056
1732138020	0.0252	-0.0066	-20.75	0.03	0.03	0.0252	6300
1732051620	0.0318	0.0076	31.40	0.0252	0.0318	0.0252	8465
1731965220	0.0242	-0.001	-3.97	0.0252	0.0318	0.0242	39474
1731705960	0.0252	-0.0066	-20.75	0.0298	0.0298	0.0252	1930
1731619560	0.0318	0.0018	6.00	0.0252	0.0318	0.0252	44433
1731533160	0.03	0.0012	4.17	0.03	0.03	0.03	64895
1731446820	0.0288	0.0002	0.70	0.0288	0.03	0.0288	41042
1731360420	0.0286	-0.0066	-18.75	0.0383999	0.0383999	0.0282	68129
1731101220	0.0352	0.01	39.68	0.0383999	0.04	0.0298	391500
1731014760	0.0252	-0.003	-10.64	0.0252	0.0252	0.0252	900
1730928360	0.0282	-0.003	-9.62	0.03	0.035	0.028	129553
1730841960	0.0312	0.0012	4.00	0.0358	0.0358	0.0312	51800
1730755560	0.03	0.0036	13.64	0.0306	0.0306	0.03	25500
1730496360	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1730409960	0.0264	0.0004	1.54	0.0264	0.0264	0.0264	10000
1730323560	0.026	0.0018	7.44	0.0262	0.0306	0.026	165160
1730237160	0.0242	0	0.00	0.0242	0.0242	0.0242	97620
1730150760	0.0242	0.0002	0.83	0.0242	0.0242	0.0242	41390
1729888020	0.024	0.0004	1.69	0.024	0.0308	0.024	40920
1729801560	0.0236	-0.006	-20.27	0.0236	0.0236	0.0236	1000
1729715160	0.0296	0.0044	17.46	0.0296	0.0296	0.0296	20000
1729628760	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1729542360	0.0252	0.0022	9.57	0.0294	0.0296	0.0252	261692
1729283160	0.023	0	0.00	0.023	0.023	0.023	0
1729196760	0.023	-0.0048	-17.27	0.0228	0.025	0.0228	157000
1729110360	0.0278	0.0068	32.38	0.0228	0.0278	0.0228	2501
1729023960	0.021	-0.0052	-19.85	0.0278	0.0278	0.021	3071
1728937620	0.0262	0.0054	25.96	0.0208	0.0262	0.0208	144243
1728678360	0.0208	-0.0002	-0.95	0.0208	0.0208	0.0208	125
1728591960	0.021	-0.003	-12.50	0.021	0.021	0.021	20000
1728505560	0.024	0.0036	17.65	0.024	0.024	0.024	20000
1728419160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1728332760	0.0204	-0.0056	-21.54	0.0204	0.0204	0.0204	24360
1728073620	0.026	0	0.00	0.026	0.026	0.026	0
1727987220	0.026	0	0.00	0.026	0.026	0.026	7500
1727900820	0.026	0.0068001	35.42	0.0202	0.026	0.0202	3050
1727814420	0.0191999	-0.0086	-30.94	0.0234	0.0244	0.0184	264100
1727728020	0.0278	0.0046001	19.83	0.0231999	0.0278	0.0231999	21200

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Auxly Cannabis Group Inc (3KF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Auxly Cannabis Group Inc (3KF) Historisch

Auxly Cannabis Group Inc (3KF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen