Nickel 28 Capital Corp Historische Daten - 3JC0

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	0.675675675676	0.74	0.74	0.74	325	0.74	DE
4	-0.015	-1.97368421053	0.76	0.76	0.69	2421	0.71899965	DE
12	0.085	12.8787878788	0.66	0.805	0.66	11262	0.74358625	DE
26	0.221	42.1755725191	0.524	0.805	0.506	7599	0.7149928	DE
52	0.292	64.4591611479	0.453	0.805	0.402	6958	0.60533641	DE
156	-0.03	-3.87096774194	0.775	0.805	0.338	5162	0.54337223	DE
260	-0.03	-3.87096774194	0.775	0.805	0.338	5162	0.54337223	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783110300	0.74	0	0.00	0.74	0.74	0.74	0
1783023900	0.74	0	0.00	0.74	0.74	0.74	0
1782937500	0.74	0	0.00	0.74	0.74	0.74	0
1782851100	0.74	0.02	2.78	0.74	0.74	0.74	325
1782764700	0.72	0	0.00	0.72	0.72	0.72	0
1782505500	0.72	0	0.00	0.72	0.72	0.72	0
1782419100	0.72	0	0.00	0.72	0.72	0.72	0
1782332700	0.72	-0.02	-2.70	0.72	0.72	0.72	3000
1782246300	0.74	0	0.00	0.74	0.74	0.74	0
1782159900	0.74	0	0.00	0.74	0.74	0.74	0
1781900700	0.74	0	0.00	0.74	0.74	0.74	0
1781814300	0.74	0.04	5.71	0.6949999	0.74	0.6949999	3393
1781727900	0.7	0	0.00	0.7	0.7	0.7	0
1781641500	0.7	-0.01	-1.41	0.7	0.7	0.7	150
1781555100	0.71	0	0.00	0.71	0.71	0.71	0
1781295900	0.71	0	0.00	0.6899999	0.71	0.6899999	1113
1781209500	0.71	0	0.00	0.71	0.71	0.71	0
1781123100	0.71	-0.015	-2.07	0.705	0.71	0.705	8135
1781036700	0.725	0	0.00	0.725	0.725	0.725	0
1780950300	0.725	-0.02	-2.68	0.76	0.76	0.725	833
1780691100	0.745	0	0.00	0.745	0.745	0.745	0
1780604700	0.745	0	0.00	0.745	0.745	0.745	0
1780518300	0.745	-0.04	-5.10	0.745	0.745	0.745	125
1780431900	0.785	0.035	4.67	0.785	0.785	0.785	13
1780345500	0.75	-0.02	-2.60	0.75	0.75	0.75	150
1780086300	0.77	0	0.00	0.77	0.77	0.77	0
1779999900	0.77	0	0.00	0.77	0.77	0.77	0
1779913500	0.77	0	0.00	0.77	0.77	0.77	0
1779827100	0.77	0.005	0.65	0.77	0.77	0.77	500
1779740700	0.765	0	0.00	0.765	0.765	0.765	0
1779481500	0.765	0	0.00	0.765	0.765	0.765	0
1779395100	0.765	0	0.00	0.765	0.765	0.765	0
1779308700	0.765	0	0.00	0.765	0.765	0.765	300
1779222300	0.765	-0.005	-0.65	0.765	0.765	0.765	8345
1779135900	0.77	0.01	1.32	0.77	0.77	0.77	3905
1778876700	0.76	0	0.00	0.76	0.76	0.76	0
1778790300	0.76	0	0.00	0.76	0.76	0.76	0
1778703900	0.76	0.01	1.33	0.755	0.765	0.755	14200
1778617500	0.75	-0.015	-1.96	0.805	0.805	0.75	39700
1778531100	0.765	-0.005	-0.65	0.76	0.765	0.755	63890
1778271900	0.77	0.015	1.99	0.77	0.77	0.77	3058
1778185500	0.755	0.025	3.42	0.795	0.795	0.755	253
1778099100	0.73	0	0.00	0.73	0.73	0.73	0
1778012700	0.73	0	0.00	0.73	0.73	0.73	0
1777926300	0.73	-0.06	-7.59	0.8	0.8	0.72	76571
1777580700	0.79	0.055	7.48	0.79	0.79	0.79	75
1777494300	0.735	-0.015	-2.00	0.735	0.735	0.735	25
1777407900	0.75	-0.02	-2.60	0.775	0.775	0.75	2435
1777321500	0.77	0.01	1.32	0.785	0.785	0.77	18984
1777062300	0.76	0.01	1.33	0.745	0.76	0.745	10188
1776975900	0.75	0.015	2.04	0.76	0.76	0.75	15400
1776889500	0.735	-0.02	-2.65	0.745	0.745	0.735	3372
1776803100	0.755	0	0.00	0.755	0.755	0.755	0
1776716700	0.755	0.015	2.03	0.755	0.755	0.755	2000
1776457500	0.74	0.02	2.78	0.745	0.745	0.72	48600
1776371100	0.72	0.02	2.86	0.715	0.725	0.715	25000
1776284700	0.7	0.035	5.26	0.675	0.7	0.675	16592
1776198300	0.665	0.005	0.76	0.665	0.665	0.665	1000
1776111900	0.66	0	0.00	0.66	0.66	0.66	0
1775852700	0.66	-0.02	-2.94	0.66	0.66	0.66	1
1775766300	0.68	0	0.00	0.68	0.68	0.68	0
1775679900	0.68	0	0.00	0.68	0.68	0.68	0
1775593500	0.68	0.006	0.89	0.68	0.68	0.68	22

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nickel 28 Capital Corp (3JC0)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nickel 28 Capital Corp (3JC0)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen