Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | 3ISM | Tradegate | Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,5001 | -0,55% | 90,649 | 23:50:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90,649 | 91,1491 |
3ISM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3ISM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 27 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 26 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 25 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 24 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 21 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 20 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 19 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 18 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 17 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 14 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 13 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 12 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 11 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 10 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 07 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 06 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 05 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 04 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 03 Jun 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 31 Mai 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 30 Mai 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
| 29 Mai 2024 | 89,5149 | 0,00 | 0,00% | 89,5149 | 89,5149 | 89,5149 | 0 |
