Nanalysis Scientific (NSCI) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Nanalysis Scientific Corp (NSCI)

0,28

-0,015

(-5,08%)

Geschlossen 31 März 10:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 13.800

Neutral: 3.450

Verkaufen: 10.500

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:57:52	0,28	500		Verkaufen	0,28	0,285		27.750	21	TSXV
21:57:52	0,28	500		Verkaufen	0,28	0,285		27.250	20	TSXV
21:14:10	0,285	500		Kaufen	0,28	0,285		26.750	19	TSXV
21:14:10	0,285	1.000		Kaufen	0,28	0,285		26.250	18	TSXV
21:13:16	0,285	2.500		Kaufen	0,28	0,285		25.250	17	TSXV
21:13:16	0,285	500		Kaufen	0,28	0,285		22.750	16	TSXV
21:13:16	0,285	1.000		Kaufen	0,28	0,285		22.250	15	TSXV
20:06:28	0,285	300		Kaufen	0,28	0,285		21.250	14	TSXV
20:06:28	0,285	4.500		Kaufen	0,28	0,285		20.950	13	TSXV
20:06:28	0,285	500		Kaufen	0,28	0,285		16.450	12	TSXV
20:06:28	0,285	1.000		Kaufen	0,28	0,285		15.950	11	TSXV
19:32:44	0,285	500		Kaufen	0,28	0,285		14.950	10	TSXV
17:07:07	0,285	1.500		Kaufen	0,28	0,285		14.450	9	TSXV
16:26:09	0,28	4.500		Verkaufen	0,28	0,285		12.950	8	TSXV
16:02:01	0,285	2.500		Verkaufen	0,285	0,29		8.450	7	TSXV
16:02:01	0,285	1.000		Verkaufen	0,285	0,29		5.950	6	TSXV
15:37:45	0,285	1.500		Verkaufen	0,285	0,29		4.950	5	TSXV
15:30:00	0,285	400			0,285	0,285		3.450	4	TSXV
15:30:00	0,29	50			0,285	0,285		3.050	3	TSXV
15:30:00	0,285	2.500			0,285	0,285		3.000	2	TSXV
15:30:00	0,285	500			0,285	0,285		500	1	TSXV

Nanalysis Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:06:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:06:26] Language: en-US
OKAY: [23:06:26] Cookies are enabled
OKAY: [23:06:26] Browser supports RequestAnimationFrame
OKAY: [23:06:26] Browser supports the WebScoket API
INFO: [23:06:26] Starting session (trades) for guest
INFO: [23:06:26] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [23:06:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANSCI
- feedSymbol = TX%5ENSCI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:06:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:06:26] Streamer WS Hostname: 70120fbf0b63
INFO: [23:06:26] Starting the trades app
INFO: [23:06:26] [START]: Symbol loook up for TX^NSCI
INFO: [23:06:27] [FINSH]: Symbol loook up for TX^NSCI
INFO: [23:06:27] Loaded configuration for trades
INFO: [23:06:27] Creating trades table...
INFO: [23:06:27] Starting trades table for TSXV:NSCI without montage
INFO: [23:06:27] lo-streamer/1/dist-swarm
INFO: [23:06:27] lo-streamer/1/dist-swarm
INFO: [23:06:27] lo-streamer/1/dist-swarm
INFO: [23:06:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:06:26] Language: en-US
OKAY: [23:06:26] Cookies are enabled
OKAY: [23:06:26] Browser supports RequestAnimationFrame
OKAY: [23:06:26] Browser supports the WebScoket API
INFO: [23:06:26] Starting session (trades) for guest
INFO: [23:06:26] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [23:06:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANSCI
- feedSymbol = TX%5ENSCI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:06:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:06:26] Streamer WS Hostname: 70120fbf0b63
INFO: [23:06:26] Starting the trades app
INFO: [23:06:26] [START]: Symbol loook up for TX^NSCI
INFO: [23:06:27] [FINSH]: Symbol loook up for TX^NSCI
INFO: [23:06:27] Loaded configuration for trades
INFO: [23:06:27] Creating trades table...
INFO: [23:06:27] Starting trades table for TSXV:NSCI without montage
INFO: [23:06:27] lo-streamer/1/dist-swarm
INFO: [23:06:27] lo-streamer/1/dist-swarm
INFO: [23:06:27] lo-streamer/1/dist-swarm