Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.130001 | 5.70419513903 | 19.809999 | 21.1 | 18.89 | 1277 | 20.04220604 | DE |
| 4 | 0.380001 | 1.84825398095 | 20.559999 | 21.58 | 18.399999 | 1860 | 20.0023637 | DE |
| 12 | -0.88 | -4.03299725023 | 21.82 | 23.8 | 18.399999 | 2599 | 21.23522347 | DE |
| 26 | -4.88 | -18.9000774593 | 25.82 | 25.82 | 18.399999 | 1606 | 21.54508194 | DE |
| 52 | -2.82 | -11.8686868687 | 23.76 | 30.04 | 18.399999 | 1122 | 22.29400266 | DE |
| 156 | -13.84 | -39.7929844738 | 34.78 | 36.159999 | 18.399999 | 847 | 23.33306053 | DE |
| 260 | -13.84 | -39.7929844738 | 34.78 | 36.159999 | 18.399999 | 847 | 23.33306053 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 20.92 | 0.26 | 1.26 | 20.68 | 21.1 | 20.399999 | 2766 |
| 1744835220 | 20.66 | 0.22 | 1.08 | 20.28 | 20.899999 | 20.28 | 1417 |
| 1744748820 | 20.44 | 0.64 | 3.23 | 19.76 | 20.52 | 19.76 | 771 |
| 1744662420 | 19.8 | 0.07 | 0.35 | 19.89 | 19.89 | 19.559999 | 3172 |
| 1744403220 | 19.73 | 0.2 | 1.02 | 19.29 | 19.739999 | 18.89 | 561 |
| 1744316820 | 19.53 | -0.23 | -1.16 | 19.809999 | 19.989999 | 19.18 | 466 |
| 1744230420 | 19.76 | 1.07 | 5.72 | 18.55 | 19.93 | 18.399999 | 3853 |
| 1744144020 | 18.69 | -0.57 | -2.96 | 19.67 | 19.67 | 18.69 | 2864 |
| 1744057620 | 19.26 | -0.21 | -1.08 | 19.02 | 19.95 | 18.43 | 3307 |
| 1743798420 | 19.47 | -1.29 | -6.21 | 20.7 | 20.7 | 19.38 | 4816 |
| 1743712020 | 20.76 | -0.08 | -0.38 | 20.36 | 21.059999 | 20.3 | 1057 |
| 1743625620 | 20.84 | -0.24 | -1.14 | 21.14 | 21.14 | 20.739999 | 274 |
| 1743539220 | 21.079999 | 0.04 | 0.19 | 21.12 | 21.3 | 21.079999 | 2495 |
| 1743452820 | 21.04 | -0.34 | -1.59 | 21.16 | 21.34 | 20.86 | 443 |
| 1743197220 | 21.38 | 0.6 | 2.89 | 20.6 | 21.58 | 20.6 | 2979 |
| 1743110820 | 20.78 | 0.32 | 1.56 | 20.399999 | 20.96 | 20.38 | 1354 |
| 1743024420 | 20.46 | -0.18 | -0.87 | 20.66 | 20.7 | 20.44 | 822 |
| 1742938020 | 20.64 | 0.1 | 0.49 | 20.44 | 20.899999 | 20.44 | 1437 |
| 1742851620 | 20.54 | -0.16 | -0.77 | 20.78 | 20.84 | 20.36 | 736 |
| 1742592420 | 20.7 | 0 | 0.00 | 20.6 | 20.899999 | 20.6 | 1339 |
| 1742506020 | 20.7 | 0.1 | 0.49 | 20.559999 | 20.8 | 20.399999 | 90 |
| 1742419620 | 20.6 | -0.24 | -1.15 | 20.82 | 20.82 | 20.5 | 498 |
| 1742333220 | 20.84 | -0.12 | -0.57 | 21.04 | 21.18 | 20.739999 | 387 |
| 1742246820 | 20.96 | 0.3 | 1.45 | 20.5 | 21.079999 | 20.5 | 1699 |
| 1741987620 | 20.66 | 0.44 | 2.18 | 20.34 | 20.66 | 20.26 | 576 |
| 1741901220 | 20.22 | -0.5 | -2.41 | 20.68 | 20.98 | 20.16 | 1304 |
| 1741814820 | 20.72 | 0.16 | 0.78 | 20.559999 | 20.96 | 20.54 | 511 |
| 1741728420 | 20.559999 | -0.36 | -1.72 | 21.14 | 21.18 | 20.34 | 2680 |
| 1741642020 | 20.92 | -0.04 | -0.19 | 20.94 | 21.059999 | 20.579999 | 5891 |
| 1741382820 | 20.96 | 1.42 | 7.27 | 19.52 | 20.98 | 19.51 | 2365 |
| 1741296420 | 19.54 | -0.94 | -4.59 | 20.54 | 20.54 | 19.46 | 5817 |
| 1741210020 | 20.48 | -0.28 | -1.35 | 20.96 | 20.96 | 20.079999 | 3496 |
| 1741123620 | 20.76 | -1.5 | -6.74 | 20.3 | 20.92 | 19.95 | 7629 |
| 1741037220 | 22.26 | -0.26 | -1.15 | 22.86 | 23.5 | 22.1 | 12889 |
| 1740778020 | 22.52 | -0.28 | -1.23 | 22.84 | 23.1 | 22.3 | 5737 |
| 1740691620 | 22.8 | 0.64 | 2.89 | 22.24 | 22.84 | 22.06 | 4263 |
| 1740605220 | 22.16 | -0.2 | -0.89 | 22.4 | 22.48 | 21.96 | 2386 |
| 1740518820 | 22.36 | 0.58 | 2.66 | 21.76 | 22.66 | 21.7 | 4792 |
| 1740432420 | 21.78 | 0.46 | 2.16 | 21.5 | 22.06 | 21.44 | 4015 |
| 1740173220 | 21.32 | 0.64 | 3.09 | 20.7 | 21.58 | 20.44 | 4400 |
| 1740086820 | 20.68 | -0.32 | -1.52 | 21.02 | 21.38 | 20.36 | 5400 |
| 1740000420 | 21 | -1.32 | -5.91 | 23.44 | 23.44 | 20.44 | 12712 |
| 1739914020 | 22.32 | -0.46 | -2.02 | 22.88 | 23.02 | 22.32 | 2793 |
| 1739827620 | 22.78 | -0.16 | -0.70 | 22.94 | 23.14 | 22.6 | 1907 |
| 1739568420 | 22.94 | -0.44 | -1.88 | 23.34 | 23.4 | 22.94 | 2614 |
| 1739482020 | 23.38 | -0.2 | -0.85 | 23.8 | 23.8 | 23.28 | 1541 |
| 1739395620 | 23.58 | 0.24 | 1.03 | 23.36 | 23.6 | 23.28 | 690 |
| 1739309220 | 23.34 | -0.28 | -1.19 | 23.6 | 23.6 | 23.32 | 1302 |
| 1739222820 | 23.62 | 0.48 | 2.07 | 23.14 | 23.66 | 23.14 | 677 |
| 1738963620 | 23.14 | 0.08 | 0.35 | 23.16 | 23.54 | 23 | 2356 |
| 1738877220 | 23.06 | -0.12 | -0.52 | 23.26 | 23.42 | 23.06 | 511 |
| 1738790820 | 23.18 | 0.38 | 1.67 | 22.66 | 23.22 | 22.56 | 117 |
| 1738704420 | 22.8 | 0.3 | 1.33 | 22.56 | 22.8 | 22.54 | 711 |
| 1738618020 | 22.5 | -0.32 | -1.40 | 22.54 | 22.54 | 21.94 | 1622 |
| 1738358820 | 22.82 | 0.18 | 0.80 | 22.44 | 22.82 | 22.38 | 1207 |
| 1738272420 | 22.64 | 0.48 | 2.17 | 22.08 | 22.64 | 21.64 | 1299 |
| 1738186020 | 22.16 | -0.6 | -2.64 | 22.8 | 22.88 | 22.08 | 759 |
| 1738099620 | 22.76 | 0.52 | 2.34 | 22.2 | 22.92 | 22.02 | 1330 |
| 1738013220 | 22.24 | 0.54 | 2.49 | 21.54 | 22.34 | 21.54 | 1645 |
| 1737754020 | 21.7 | -0.48 | -2.16 | 22.3 | 22.4 | 21.7 | 6530 |
| 1737667620 | 22.18 | 0.34 | 1.56 | 21.82 | 22.28 | 21.76 | 393 |
| 1737581220 | 21.84 | -0.68 | -3.02 | 22.52 | 22.54 | 21.64 | 1441 |
| 1737494820 | 22.52 | -0.38 | -1.66 | 22.9 | 22.9 | 22.52 | 54 |
| 1737408420 | 22.9 | -0.24 | -1.04 | 23.16 | 23.2 | 22.9 | 817 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
