ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Box Inc

Box Inc (3BX)

28,73
-0,58
(-1,98%)
Geschlossen 30 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.134.0942028985527.629.2827.627428.15783942DE
4-2.42-7.7688603531331.1532.0327.658229.5352122DE
12-2.06-6.6904839233530.7933.86999927.670231.60145376DE
26-0.51-1.7441860465129.243427.6109131.38797528DE
522.358.9082638362426.383422.5698428.96306531DE
1563.8715.567176186624.863421.23999992927.91160283DE
2603.8715.567176186624.863421.23999992927.91160283DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174319722028.7-0.22-0.7629.1829.2828.749
174311082028.920.541.9028.9228.9228.9241
174302442028.38-0.07-0.2528.3828.3828.3850
174293802028.45-0.02-0.0728.4728.6528.45482
174285162028.470.772.7828.1528.5528.15236
174259242027.7-0.6-2.1227.627.727.6561
174250602028.300.0028.328.328.30
174241962028.30.030.1128.2628.328.26412
174233322028.27-0.37-1.2928.328.328.24269
174224682028.640.752.6928.5128.6428.371580
174198762027.89-0.06-0.2127.927.927.89230
174190122027.95-0.43-1.5228.4128.6127.93228
174181482028.38-0.57-1.9729.1229.1228.38630
174172842028.95-0.43-1.4629.529.528.921156
174164202029.38-0.24-0.8129.4929.4929.3845
174138282029.62-0.13-0.4429.6829.7629.6287
174129642029.75-0.19-0.6329.8229.8229.61412
174121002029.94-1.8-5.6729.1329.9428.831784
174112362031.740.280.8931.1332.0331426
174103722031.460.692.2431.4931.4930.782252
174077802030.77-0.41-1.3131.1531.1530.77170
174069162031.180.180.5831.0931.1831.09110
174060522031-0.78-2.4531.0931.0931166
174051882031.78-0.13-0.4131.3931.7831.39188
174043242031.91-0.31-0.9631.8632.131.491236
174017322032.22-0.78-2.3632.9333.1432.222647
174008682033-0.87-2.5733.54999933.5932.7599997604
174000042033.8699990.361.0733.79999933.86999933.79613
173991402033.5099990.772.3533.2533.86999932.641292
173982762032.74-0.83-2.4733.533.532.74588
173956842033.57-0.13-0.3933.7733.7733.53487
173948202033.70.20.6033.8433.8433.49287
173939562033.50.050.1533.3133.5932.96241
173930922033.45-0.12-0.3633.4533.4533.4530
173922282033.570.240.7232.97999933.6732.979999979
173896362033.330.130.3933.2433.4533.071402
173887722033.20.41.2232.933.22999932.9671
173879082032.7999990.210.6432.7132.79999932.29743
173870442032.59-0.01-0.0332.2932.7832.29709
173861802032.60.451.4032.25999932.7231.971966
173835882032.150.361.1332.0932.1532.02458
173827242031.79-0.03-0.0932.22999932.3231.751002
173818602031.82-0.28-0.8732.18999932.18999931.82170
173809962032.11.464.7730.9832.130.97433
173801322030.640.712.3729.6630.9329.442152
173775402029.93-0.14-0.4729.9629.9629.932
173766762030.07-0.32-1.053030.0930290
173758122030.39-0.25-0.8230.4830.4830.39123
173749482030.640.110.3630.4630.6930.461455
173740842030.53-0.07-0.2330.5330.5330.5375
173714922030.6-0.15-0.4930.5830.630.58270
173706282030.750.220.7230.7530.7530.75101
173697642030.53-0.12-0.3930.5330.5330.531
173689002030.650.41.3230.530.6530.567
173680362030.25-0.09-0.3030.2530.2530.25150
173654442030.340.040.1330.3130.3530.31343
173645802030.30.110.3630.0730.330.07143
173637162030.1900.0030.1930.1930.190
173628522030.190.130.4330.1930.1930.0248
173619882030.06-0.64-2.0830.430.4130.06213
173593962030.70.080.2630.7930.7930.7215
173585322030.620.090.2930.5230.6230.52205
173559402030.530.180.5930.4130.5330.39213