Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 9.41176470588 | 34 | 37.2 | 34 | 102 | 34.46905492 | DE |
| 4 | 5.8 | 18.4713375796 | 31.4 | 37.2 | 28.6 | 114 | 31.69901624 | DE |
| 12 | -12.8 | -25.6 | 50 | 50 | 28.6 | 104 | 35.67209487 | DE |
| 26 | -10.8 | -22.5 | 48 | 57 | 28.6 | 100 | 40.97798377 | DE |
| 52 | 5 | 15.5279503106 | 32.2 | 57 | 28.6 | 133 | 39.13105951 | DE |
| 156 | 8.6 | 30.0699300699 | 28.6 | 57 | 28.2 | 115 | 37.5545835 | DE |
| 260 | 8.6 | 30.0699300699 | 28.6 | 57 | 28.2 | 115 | 37.5545835 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1737494820 | 34.799999 | 0.6 | 1.75 | 34.799999 | 34.799999 | 34.799999 | 140 |
| 1737408420 | 34.2 | 0.2 | 0.59 | 34.4 | 34.4 | 34.2 | 160 |
| 1737149220 | 34 | 5.4 | 18.88 | 34 | 34 | 34 | 7 |
| 1737062820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736976420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736890020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736803620 | 28.6 | -3.2 | -10.06 | 28.6 | 28.6 | 28.6 | 282 |
| 1736544420 | 31.8 | 0.2 | 0.63 | 31.4 | 31.8 | 31.4 | 304 |
| 1736458020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736371620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736285220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736198820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735939620 | 31.6 | 0.4 | 1.28 | 31.2 | 31.6 | 31.2 | 2 |
| 1735853220 | 31.2 | -0.2 | -0.64 | 30.6 | 31.2 | 30.6 | 5 |
| 1735594020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735334820 | 31.4 | -2.4 | -7.10 | 31.4 | 31.4 | 31.4 | 15 |
| 1734989220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1734730020 | 33.799999 | -0.6 | -1.74 | 33.799999 | 33.799999 | 33.799999 | 17 |
| 1734643620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734557220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734470820 | 34.4 | -1.4 | -3.91 | 34.6 | 34.6 | 34.4 | 69 |
| 1734384420 | 35.799999 | -0.2 | -0.56 | 35.6 | 35.799999 | 35.6 | 246 |
| 1734125220 | 36 | -1.4 | -3.74 | 36 | 36 | 36 | 182 |
| 1734038820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733952420 | 37.4 | -1.8 | -4.59 | 37.4 | 37.4 | 37.4 | 119 |
| 1733866020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733779620 | 39.2 | -3.4 | -7.98 | 39.2 | 39.2 | 39.2 | 91 |
| 1733520420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733434020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733347620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733261220 | 42.6 | 1.2 | 2.90 | 42.6 | 42.6 | 42.6 | 1 |
| 1733174820 | 41.4 | 0.8 | 1.97 | 41 | 41.4 | 41 | 101 |
| 1732915620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732829220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732742820 | 40.6 | 0.8 | 2.01 | 40.6 | 40.6 | 40.6 | 197 |
| 1732656420 | 39.799999 | -1 | -2.45 | 39.799999 | 39.799999 | 39.799999 | 15 |
| 1732569960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732310760 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732224360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732137960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1732051560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731965160 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731705960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731619560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731533160 | 40.799999 | -9 | -18.07 | 40.799999 | 40.799999 | 40.799999 | 197 |
| 1731446760 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731360360 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731101160 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731014760 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1730928360 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1730841960 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 35 |
| 1730755560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730496360 | 50 | -5.5 | -9.91 | 50 | 50 | 50 | 1 |
| 1730358000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730271600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730185200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730098800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729839600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729753200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729666800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
