Equitrans Midstream Corporation Historische Daten - 37W | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Equitrans Midstream Corporation (37W)
Equitrans Midstream Corporation (37W) Historisch

Equitrans Midstream Corporation (37W)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	12.16	12.16	11.34	312	11.88486859	DE
12	0	0	10.4	13.585	10.199999	435	12.12694945	DE
26	0	0	8.9499999	13.585	8.1999999	409	10.7099849	DE
52	0	0	8.8	13.585	8.1999999	414	10.65453675	DE
156	0	0	8.8	13.585	8.1999999	414	10.65453675	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726172760	11.34	0	0.00	11.34	11.34	11.34	0
1726086360	11.34	0	0.00	11.34	11.34	11.34	0
1725999960	11.34	0	0.00	11.34	11.34	11.34	0
1725913560	11.34	0	0.00	11.34	11.34	11.34	0
1725654360	11.34	0	0.00	11.34	11.34	11.34	0
1725567960	11.34	0	0.00	11.34	11.34	11.34	0
1725481560	11.34	0	0.00	11.34	11.34	11.34	0
1725395160	11.34	0	0.00	11.34	11.34	11.34	0
1725308760	11.34	0	0.00	11.34	11.34	11.34	0
1725049560	11.34	0	0.00	11.34	11.34	11.34	0
1724963160	11.34	0	0.00	11.34	11.34	11.34	0
1724876760	11.34	0	0.00	11.34	11.34	11.34	0
1724790360	11.34	0	0.00	11.34	11.34	11.34	0
1724703960	11.34	0	0.00	11.34	11.34	11.34	0
1724444760	11.34	0	0.00	11.34	11.34	11.34	0
1724358360	11.34	0	0.00	11.34	11.34	11.34	0
1724271960	11.34	0	0.00	11.34	11.34	11.34	0
1724185560	11.34	0	0.00	11.34	11.34	11.34	0
1724099160	11.34	0	0.00	11.34	11.34	11.34	0
1723839960	11.34	0	0.00	11.34	11.34	11.34	0
1723753560	11.34	0	0.00	11.34	11.34	11.34	0
1723667160	11.34	0	0.00	11.34	11.34	11.34	0
1723580760	11.34	0	0.00	11.34	11.34	11.34	0
1723494360	11.34	0	0.00	11.34	11.34	11.34	0
1723235160	11.34	0	0.00	11.34	11.34	11.34	0
1723148760	11.34	0	0.00	11.34	11.34	11.34	0
1723062360	11.34	0	0.00	11.34	11.34	11.34	0
1722975960	11.34	0	0.00	11.34	11.34	11.34	0
1722889560	11.34	0	0.00	11.34	11.34	11.34	0
1722630360	11.34	0	0.00	11.34	11.34	11.34	0
1722543960	11.34	0	0.00	11.34	11.34	11.34	0
1722457560	11.34	0	0.00	11.34	11.34	11.34	0
1722371160	11.34	0	0.00	11.34	11.34	11.34	0
1722284760	11.34	0	0.00	11.34	11.34	11.34	0
1722025560	11.34	0	0.00	11.34	11.34	11.34	0
1721939160	11.34	0	0.00	11.34	11.34	11.34	0
1721852760	11.34	0	0.00	11.34	11.34	11.34	0
1721766360	11.34	0	0.00	11.34	11.34	11.34	0
1721679960	11.34	0	0.00	11.34	11.34	11.34	0
1721420760	11.34	-0.16	-1.35	11.34	11.34	11.34	100
1721334360	11.495	-0.37	-3.08	11.495	11.495	11.495	5
1721247960	11.86	0	0.00	11.86	11.86	11.86	0
1721161560	11.86	0	0.00	11.86	11.86	11.86	0
1721075160	11.86	0	0.00	11.86	11.86	11.86	0
1720815960	11.86	0	0.00	11.86	11.86	11.86	0
1720729560	11.86	0	0.00	11.86	11.86	11.86	0
1720643160	11.86	0	0.00	11.86	11.86	11.86	0
1720556760	11.86	0	0.00	11.86	11.86	11.86	0
1720470360	11.86	-0.04	-0.29	11.86	11.86	11.86	5
1720211220	11.895	0	0.00	11.895	11.895	11.895	0
1720124820	11.895	0	0.00	11.895	11.895	11.895	0
1720038420	11.895	0	0.00	11.895	11.895	11.895	0
1719952020	11.895	0	0.00	11.895	11.895	11.895	0
1719865620	11.895	-0.27	-2.18	11.95	12.07	11.74	1292
1719606420	12.16	0	0.00	12.16	12.16	12.16	0
1719520020	12.16	0	0.00	12.16	12.16	12.16	0
1719433620	12.16	0	0.00	12.16	12.16	12.16	0
1719347220	12.16	0	0.00	12.16	12.16	12.16	0
1719260820	12.16	0	0.00	12.16	12.16	12.16	0
1719001620	12.16	-0.13	-1.02	12.16	12.16	12.16	158
1718915160	12.285	-0.18	-1.40	12.575	12.575	12.285	978
1718828820	12.46	0	0.00	12.46	12.46	12.46	0
1718742420	12.46	0	0.00	12.46	12.46	12.46	0
1718656020	12.46	-0.48	-3.67	12.46	12.46	12.46	370
1718396820	12.935	0	0.00	12.935	12.935	12.935	0
1718310420	12.935	-0.65	-4.78	12.935	12.935	12.935	140

Equitrans Midstream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen