Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -2.65848670757 | 0.489 | 0.503 | 0.4585 | 563 | 0.47089491 | DE |
| 4 | -0.029 | -5.74257425743 | 0.505 | 0.549 | 0.4585 | 3962 | 0.51408721 | DE |
| 12 | -0.034 | -6.66666666667 | 0.51 | 0.592 | 0.454 | 3941 | 0.51706977 | DE |
| 26 | -0.019 | -3.83838383838 | 0.495 | 0.592 | 0.4405 | 2813 | 0.50666114 | DE |
| 52 | -0.112 | -19.0476190476 | 0.588 | 0.598 | 0.362 | 5094 | 0.49022517 | DE |
| 156 | -0.018 | -3.64372469636 | 0.494 | 0.598 | 0.354 | 4358 | 0.49563208 | DE |
| 260 | -0.018 | -3.64372469636 | 0.494 | 0.598 | 0.354 | 4358 | 0.49563208 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.4925 | 0.034 | 7.42 | 0.4925 | 0.4925 | 0.4925 | 400 |
| 1745526420 | 0.4585 | -0.009 | -1.93 | 0.496 | 0.496 | 0.4585 | 801 |
| 1745440020 | 0.4675 | -0.0215 | -4.40 | 0.503 | 0.503 | 0.4675 | 286 |
| 1745353620 | 0.489 | 0.029 | 6.30 | 0.489 | 0.489 | 0.489 | 602 |
| 1744921620 | 0.46 | -0.0275 | -5.64 | 0.459 | 0.46 | 0.459 | 151 |
| 1744835220 | 0.4875 | 0.024 | 5.18 | 0.4875 | 0.4875 | 0.4875 | 400 |
| 1744748820 | 0.4635 | -0.0445 | -8.76 | 0.5 | 0.5 | 0.4635 | 729 |
| 1744662420 | 0.508 | 0.046 | 9.96 | 0.4675 | 0.508 | 0.4675 | 11278 |
| 1744403220 | 0.462 | -0.017 | -3.55 | 0.462 | 0.462 | 0.462 | 375 |
| 1744316820 | 0.479 | 0.009 | 1.91 | 0.479 | 0.479 | 0.479 | 1 |
| 1744230420 | 0.47 | -0.051 | -9.79 | 0.4985 | 0.4985 | 0.47 | 13205 |
| 1744144020 | 0.521 | 0.024 | 4.83 | 0.501 | 0.521 | 0.501 | 8780 |
| 1744057620 | 0.497 | -0.04 | -7.45 | 0.512 | 0.512 | 0.4955 | 1055 |
| 1743798420 | 0.537 | -0.003 | -0.56 | 0.539 | 0.539 | 0.537 | 12222 |
| 1743712020 | 0.54 | 0.019 | 3.65 | 0.54 | 0.54 | 0.54 | 5000 |
| 1743625620 | 0.521 | -0.009 | -1.70 | 0.521 | 0.521 | 0.521 | 2 |
| 1743539220 | 0.53 | 0.025 | 4.95 | 0.549 | 0.549 | 0.511 | 4200 |
| 1743452820 | 0.505 | -0.016 | -3.07 | 0.505 | 0.505 | 0.505 | 15 |
| 1743197220 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1743110820 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1743024420 | 0.521 | 0.002 | 0.39 | 0.521 | 0.521 | 0.521 | 114 |
| 1742938020 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1742851620 | 0.519 | -0.045 | -7.98 | 0.557 | 0.557 | 0.518 | 256 |
| 1742592420 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1742506020 | 0.5639999 | -0.028 | -4.73 | 0.5639999 | 0.5639999 | 0.5639999 | 30 |
| 1742419620 | 0.592 | 0.039 | 7.05 | 0.592 | 0.592 | 0.592 | 15 |
| 1742333220 | 0.553 | 0.006 | 1.10 | 0.55 | 0.553 | 0.55 | 30 |
| 1742246820 | 0.547 | 0.013 | 2.43 | 0.59 | 0.59 | 0.547 | 636 |
| 1741987620 | 0.534 | 0.004 | 0.75 | 0.534 | 0.534 | 0.534 | 98 |
| 1741901220 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 65348 |
| 1741814820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741728420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741642020 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 24 |
| 1741382820 | 0.52 | 0.0295 | 6.01 | 0.559 | 0.559 | 0.52 | 2088 |
| 1741296420 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1741210020 | 0.4905 | -0.0005 | -0.10 | 0.4905 | 0.4905 | 0.4905 | 4800 |
| 1741123620 | 0.491 | 0.007 | 1.45 | 0.527 | 0.527 | 0.491 | 4 |
| 1741037220 | 0.484 | -0.0085 | -1.73 | 0.523 | 0.523 | 0.484 | 1205 |
| 1740778020 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1740691620 | 0.4925 | 0.0385 | 8.48 | 0.4925 | 0.4925 | 0.4925 | 2200 |
| 1740605220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1740518820 | 0.454 | -0.0155 | -3.30 | 0.454 | 0.454 | 0.454 | 1 |
| 1740432420 | 0.4695 | 0.002 | 0.43 | 0.507 | 0.507 | 0.4695 | 766 |
| 1740173220 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1740086820 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1740000420 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1739914020 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1739827620 | 0.4675 | -0.026 | -5.27 | 0.504 | 0.504 | 0.4675 | 1343 |
| 1739568420 | 0.4935 | 0 | 0.00 | 0.4935 | 0.4935 | 0.4935 | 0 |
| 1739482020 | 0.4935 | -0.002 | -0.40 | 0.4935 | 0.4935 | 0.4935 | 50 |
| 1739395620 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1739309220 | 0.4955 | 0.006 | 1.23 | 0.4955 | 0.4955 | 0.4955 | 565 |
| 1739222820 | 0.4895 | 0.0015 | 0.31 | 0.52 | 0.52 | 0.4895 | 3471 |
| 1738963620 | 0.488 | -0.053 | -9.80 | 0.524 | 0.524 | 0.488 | 929 |
| 1738877220 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1738790820 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1738704420 | 0.541 | 0.0505 | 10.30 | 0.507 | 0.543 | 0.507 | 1018 |
| 1738618020 | 0.4905 | -0.005 | -1.01 | 0.496 | 0.531 | 0.4905 | 5682 |
| 1738358820 | 0.4955 | 0 | 0.00 | 0.51 | 0.51 | 0.4955 | 3530 |
| 1738272420 | 0.4955 | -0.0375 | -7.04 | 0.4955 | 0.4955 | 0.4955 | 506 |
| 1738186020 | 0.533 | 0.0625 | 13.28 | 0.533 | 0.533 | 0.533 | 343 |
| 1738099620 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1738013220 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
