Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.1 | -5.412104937 | 242.05 | 246 | 225.9 | 711 | 232.91790436 | DE |
| 4 | 7.9 | 3.57385206967 | 221.05 | 246.2 | 217 | 899 | 233.71405807 | DE |
| 12 | -59.19999 | -20.5448523528 | 288.14999 | 295.39999 | 201.2 | 662 | 243.79804854 | DE |
| 26 | -181.25 | -44.1857630424 | 410.2 | 442.15 | 201.2 | 654 | 282.79367073 | DE |
| 52 | -146.05 | -38.9466666667 | 375 | 470.1 | 201.2 | 404 | 307.25408183 | DE |
| 156 | -101.05 | -30.6212121212 | 330 | 470.1 | 201.2 | 237 | 308.23103844 | DE |
| 260 | -75.05 | -24.6875 | 304 | 470.1 | 201.2 | 211 | 307.68257894 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 229.65 | -0.65 | -0.28 | 228.15 | 236.35 | 226.3 | 1367 |
| 1725567960 | 230.3 | -0.8 | -0.35 | 229.95 | 231.25 | 227.9 | 210 |
| 1725481560 | 231.1 | -3.55 | -1.51 | 232.25 | 233.1 | 229.9 | 248 |
| 1725395160 | 234.65 | 2.45 | 1.06 | 234 | 237.4 | 227.5 | 464 |
| 1725308760 | 232.2 | -0.95 | -0.41 | 233 | 234.6 | 231.1 | 436 |
| 1725049560 | 233.15 | -0.85 | -0.36 | 242.05 | 246 | 225.9 | 2197 |
| 1724963160 | 234 | 0.75 | 0.32 | 230.85 | 237.25 | 230.85 | 1343 |
| 1724876760 | 233.25 | -9.55 | -3.93 | 243.95 | 244.5 | 230.05 | 1298 |
| 1724790420 | 242.8 | -2.2 | -0.90 | 244.9 | 245.8 | 240.8 | 861 |
| 1724704020 | 245 | 6.1 | 2.55 | 239.7 | 246.2 | 239.7 | 1123 |
| 1724444820 | 238.9 | 1.9 | 0.80 | 239.1 | 241.45 | 237.55 | 801 |
| 1724358420 | 237 | -2.8 | -1.17 | 239 | 240.5 | 237 | 451 |
| 1724271960 | 239.8 | 5.1 | 2.17 | 235.45 | 242.15 | 235.05 | 1160 |
| 1724185560 | 234.7 | 0.7 | 0.30 | 235.15 | 235.5 | 232.05 | 697 |
| 1724099220 | 234 | -0.15 | -0.06 | 234.85 | 238.3 | 234 | 1359 |
| 1723840020 | 234.15 | -0.3 | -0.13 | 236.45 | 236.7 | 233 | 813 |
| 1723753620 | 234.45 | 14.7 | 6.69 | 221.55 | 235.6 | 219 | 2153 |
| 1723667160 | 219.75 | -0.25 | -0.11 | 221.25 | 221.65 | 219.35 | 242 |
| 1723580760 | 220 | 0.2 | 0.09 | 219.15 | 223.85 | 219.15 | 861 |
| 1723494360 | 219.8 | 0.65 | 0.30 | 220 | 224 | 217 | 628 |
| 1723235220 | 219.15 | -3.05 | -1.37 | 221.05 | 223.45 | 218 | 634 |
| 1723148820 | 222.2 | 7.45 | 3.47 | 213.75 | 222.45 | 211.25 | 289 |
| 1723062360 | 214.75 | -3.2 | -1.47 | 218.45 | 223.55 | 214.4 | 853 |
| 1722975960 | 217.95 | 4.5 | 2.11 | 216.3 | 219.15 | 215 | 428 |
| 1722889620 | 213.45 | -3.2 | -1.48 | 206.6 | 215.55 | 201.2 | 1387 |
| 1722630360 | 216.65 | -12.15 | -5.31 | 226.5 | 227.7 | 214.8 | 1266 |
| 1722544020 | 228.8 | -10.75 | -4.49 | 241.55 | 241.55 | 228.8 | 399 |
| 1722457560 | 239.55 | 1.85 | 0.78 | 240.35 | 240.4 | 236.7 | 579 |
| 1722371220 | 237.7 | -1.75 | -0.73 | 239.95 | 240.4 | 235.5 | 263 |
| 1722284760 | 239.45 | 7.2 | 3.10 | 235.35 | 240.8 | 234.35 | 464 |
| 1722025620 | 232.25 | 2.05 | 0.89 | 228.65 | 236 | 228 | 977 |
| 1721939160 | 230.2 | -21.3 | -8.47 | 251.95 | 251.95 | 227 | 2681 |
| 1721852820 | 251.5 | -8.5 | -3.27 | 258.1 | 260.1 | 247.8 | 653 |
| 1721766420 | 260 | -2.15 | -0.82 | 261.64999 | 264.3 | 260 | 361 |
| 1721679960 | 262.14999 | 4.6 | 1.79 | 259.3 | 263.35 | 257.89999 | 506 |
| 1721420760 | 257.55 | -4.1 | -1.57 | 264.1 | 264.3 | 256.6 | 292 |
| 1721334360 | 261.64999 | -5.55 | -2.08 | 269.64999 | 270.6 | 261.64999 | 287 |
| 1721248020 | 267.2 | 0.4 | 0.15 | 267.3 | 268.2 | 265 | 678 |
| 1721161560 | 266.8 | 5.6 | 2.14 | 261.95 | 266.8 | 260 | 843 |
| 1721075160 | 261.2 | -6.3 | -2.36 | 269.05 | 269.64999 | 259.14999 | 439 |
| 1720815960 | 267.5 | 2 | 0.75 | 266.95 | 268.75 | 264.05 | 370 |
| 1720729560 | 265.5 | -1 | -0.38 | 266.7 | 272.05 | 265.5 | 292 |
| 1720643220 | 266.5 | -1.05 | -0.39 | 268.05 | 269.45 | 262.35 | 936 |
| 1720556760 | 267.55 | -4.4 | -1.62 | 273.6 | 274.45 | 266.7 | 469 |
| 1720470360 | 271.95 | -3.65 | -1.32 | 274.95 | 277.6 | 271.95 | 622 |
| 1720211220 | 275.6 | -2.3 | -0.83 | 277.05 | 279.25 | 274 | 165 |
| 1720124820 | 277.89999 | 0.35 | 0.13 | 277.3 | 278.95 | 276.8 | 153 |
| 1720038420 | 277.55 | -4.2 | -1.49 | 281 | 281.8 | 277.55 | 149 |
| 1719952020 | 281.75 | 1.75 | 0.63 | 282.25 | 282.6 | 279.8 | 192 |
| 1719865620 | 280 | 0.7 | 0.25 | 279.45 | 280.3 | 276.64999 | 273 |
| 1719606420 | 279.3 | -7.7 | -2.68 | 285.75 | 285.75 | 277.05 | 1085 |
| 1719520020 | 287 | 0.75 | 0.26 | 286.8 | 287 | 283.7 | 303 |
| 1719433620 | 286.25 | -3.2 | -1.11 | 290 | 291.5 | 285.8 | 211 |
| 1719347160 | 289.45 | -2.85 | -0.98 | 289.95 | 295.39999 | 289 | 672 |
| 1719260820 | 292.3 | 2 | 0.69 | 292.64999 | 295.14999 | 290.05 | 255 |
| 1719001620 | 290.3 | 0.25 | 0.09 | 291.55 | 293.25 | 289.3 | 272 |
| 1718915160 | 290.05 | -1.85 | -0.63 | 293.5 | 293.5 | 289.45 | 100 |
| 1718828820 | 291.89999 | -0.75 | -0.26 | 293.05 | 293.14999 | 288.2 | 290 |
| 1718742360 | 292.64999 | 2.1 | 0.72 | 292.89999 | 292.89999 | 290.45 | 190 |
| 1718656020 | 290.55 | 5.8 | 2.04 | 287 | 291.3 | 284.39999 | 269 |
| 1718396820 | 284.75 | -0.25 | -0.09 | 288.14999 | 288.55 | 283.64999 | 821 |
| 1718310420 | 285 | -2 | -0.70 | 289 | 289 | 282.89999 | 463 |
| 1718224020 | 287 | -9.65 | -3.25 | 295.39999 | 297.6 | 284.35 | 2146 |
| 1718137620 | 296.64999 | 1.1 | 0.37 | 297.45 | 297.45 | 294 | 546 |
| 1718051220 | 295.55 | -2.45 | -0.82 | 296.45 | 298 | 293.45 | 284 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
