Exchange Traded (EMSA) – Trades

S&P 500

5.778,15

-1,22%

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Exchange Traded Fund (EMSA)

5,447

-0,03

(-0,55%)

Geschlossen 05 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 12.482

Neutral: 0

Verkaufen: 7.773

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
17:12:29	5,447	3.969	Kaufen	5,444	5,447	20.255	10	BIT
17:12:24	5,447	2.237	Kaufen	5,444	5,447	16.286	9	BIT
16:18:30	5,45	6	Verkaufen	5,45	5,456	14.049	8	BIT
16:07:48	5,442	367	Verkaufen	5,442	5,449	14.043	7	BIT
15:12:02	5,443	4.720	Kaufen	5,437	5,443	13.676	6	BIT
14:09:48	5,435	1.403	Kaufen	5,429	5,435	8.956	5	BIT
12:51:39	5,436	858	Verkaufen	5,437	5,443	7.553	4	BIT
12:51:39	5,437	1.839	Verkaufen	5,437	5,443	6.695	3	BIT
12:16:34	5,449	4.703	Verkaufen	5,449	5,456	4.856	2	BIT
11:37:40	5,459	153	Kaufen	5,453	5,459	153	1	BIT

BIT

EMSA

Exchange Traded

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:42:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:42:30] Language: en-US
OKAY: [04:42:30] Cookies are enabled
OKAY: [04:42:30] Browser supports RequestAnimationFrame
OKAY: [04:42:30] Browser supports the WebScoket API
INFO: [04:42:30] Starting session (trades) for guest
INFO: [04:42:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:42:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEMSA
- feedSymbol = BIT%5EEMSA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:42:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:42:30] Streamer WS Hostname: b589b80ce123
INFO: [04:42:30] Starting the trades app
INFO: [04:42:30] [START]: Symbol loook up for BIT^EMSA
INFO: [04:42:31] [FINSH]: Symbol loook up for BIT^EMSA
INFO: [04:42:31] Loaded configuration for trades
INFO: [04:42:31] Creating trades table...
INFO: [04:42:31] Starting trades table for BIT:EMSA without montage
INFO: [04:42:31] lo-streamer/1/dist-swarm
INFO: [04:42:31] lo-streamer/1/dist-swarm
INFO: [04:42:31] lo-streamer/1/dist-swarm
INFO: [04:42:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:42:30] Language: en-US
OKAY: [04:42:30] Cookies are enabled
OKAY: [04:42:30] Browser supports RequestAnimationFrame
OKAY: [04:42:30] Browser supports the WebScoket API
INFO: [04:42:30] Starting session (trades) for guest
INFO: [04:42:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:42:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEMSA
- feedSymbol = BIT%5EEMSA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:42:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:42:30] Streamer WS Hostname: b589b80ce123
INFO: [04:42:30] Starting the trades app
INFO: [04:42:30] [START]: Symbol loook up for BIT^EMSA
INFO: [04:42:31] [FINSH]: Symbol loook up for BIT^EMSA
INFO: [04:42:31] Loaded configuration for trades
INFO: [04:42:31] Creating trades table...
INFO: [04:42:31] Starting trades table for BIT:EMSA without montage
INFO: [04:42:31] lo-streamer/1/dist-swarm
INFO: [04:42:31] lo-streamer/1/dist-swarm
INFO: [04:42:31] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Exchange Traded Fund (EMSA)

Neueste EMSA Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Exchange Traded Fund (EMSA) Order

Exchange Traded Fund (EMSA)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste EMSA Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste EMSA Trades
Delayed by 15 mins