Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IperionX Ltd | 30Z | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,012 | -0,97% | 1,224 | 23:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,234 | 1,212 | 1,238 | 1,224 | 1,236 |
30Z Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,26 | 1,262 | 1,198 | 1,24 | 24.197 | -0,036 | -2,86% |
| 1 Monat | 1,502 | 1,59 | 1,198 | 1,30 | 23.361 | -0,278 | -18,51% |
| 3 Monate | 1,332 | 1,59 | 1,198 | 1,33 | 22.972 | -0,108 | -8,11% |
| 6 Monate | 0,82 | 1,59 | 0,81 | 1,23 | 30.532 | 0,404 | 49,27% |
| 1 Jahr | 0,69 | 1,59 | 0,665 | 1,06 | 32.024 | 0,534 | 77,39% |
| 3 Jahre | 0,69 | 1,59 | 0,665 | 1,06 | 32.024 | 0,534 | 77,39% |
| 5 Jahre | 0,69 | 1,59 | 0,665 | 1,06 | 32.024 | 0,534 | 77,39% |
30Z 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,212 | -0,05 | -3,96% | 1,234 | 1,238 | 1,212 | 14.950 |
| 27 Jun 2024 | 1,262 | 0,01 | 0,96% | 1,25 | 1,262 | 1,208 | 35.444 |
| 26 Jun 2024 | 1,25 | 0,05 | 3,99% | 1,23 | 1,25 | 1,23 | 5.115 |
| 25 Jun 2024 | 1,202 | -0,03 | -2,28% | 1,232 | 1,232 | 1,198 | 34.669 |
| 24 Jun 2024 | 1,23 | -0,03 | -2,38% | 1,234 | 1,234 | 1,202 | 22.300 |
| 21 Jun 2024 | 1,26 | 0,04 | 3,11% | 1,26 | 1,26 | 1,26 | 23.457 |
| 20 Jun 2024 | 1,222 | -0,05 | -3,63% | 1,268 | 1,268 | 1,222 | 23.714 |
| 19 Jun 2024 | 1,268 | 0,04 | 2,92% | 1,25 | 1,268 | 1,224 | 3.050 |
| 18 Jun 2024 | 1,232 | -0,01 | -0,48% | 1,222 | 1,232 | 1,222 | 2.180 |
| 17 Jun 2024 | 1,238 | 0,00 | -0,32% | 1,202 | 1,238 | 1,202 | 12.074 |
| 14 Jun 2024 | 1,242 | 0,00 | 0,32% | 1,22 | 1,242 | 1,22 | 55.075 |
| 13 Jun 2024 | 1,238 | -0,05 | -3,73% | 1,228 | 1,24 | 1,21 | 45.253 |
| 12 Jun 2024 | 1,286 | -0,06 | -4,60% | 1,238 | 1,286 | 1,23 | 71.181 |
| 11 Jun 2024 | 1,348 | -0,09 | -6,39% | 1,332 | 1,348 | 1,296 | 26.021 |
| 10 Jun 2024 | 1,44 | 0,04 | 2,86% | 1,392 | 1,44 | 1,382 | 11.990 |
| 07 Jun 2024 | 1,40 | -0,07 | -4,63% | 1,402 | 1,42 | 1,366 | 27.535 |
| 06 Jun 2024 | 1,468 | 0,03 | 1,94% | 1,448 | 1,468 | 1,412 | 10.117 |
| 05 Jun 2024 | 1,44 | -0,12 | -7,57% | 1,398 | 1,44 | 1,352 | 19.616 |
| 04 Jun 2024 | 1,558 | 0,04 | 2,37% | 1,528 | 1,558 | 1,50 | 16.504 |
| 03 Jun 2024 | 1,522 | 0,07 | 4,82% | 1,588 | 1,59 | 1,502 | 19.459 |
| 31 Mai 2024 | 1,452 | -0,01 | -0,41% | 1,502 | 1,502 | 1,452 | 2.470 |
| 30 Mai 2024 | 1,458 | 0,01 | 0,41% | 1,458 | 1,458 | 1,45 | 3.505 |
| 29 Mai 2024 | 1,452 | -0,08 | -4,97% | 1,452 | 1,452 | 1,452 | 1.900 |
