NextDecade Corporation Historische Daten - 2XD | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

NextDecade Corporation (2XD)

8,77

-0,082

(-0,93%)

Geschlossen 21 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737408420	8.888	0	0.00	8.888	8.888	8.888	0
1737149220	8.888	0.88	10.99	8.9979999	9.066	8.738	882
1737062820	8.0079999	0.08	1.06	8.0079999	8.0079999	8.0079999	23
1736976420	7.924	0.1	1.30	7.924	7.924	7.924	2026
1736890020	7.822	0.11	1.45	7.44	7.822	7.44	125
1736803620	7.71	0	0.00	7.71	7.71	7.71	0
1736544420	7.71	-0.24	-3.07	7.71	7.71	7.71	130
1736458020	7.954	0	0.00	7.954	7.954	7.954	0
1736371620	7.954	0	0.00	7.954	7.954	7.954	0
1736285220	7.954	0	0.00	7.954	7.954	7.954	0
1736198820	7.954	0	0.00	7.954	7.954	7.954	0
1735939620	7.954	-0.05	-0.58	8.1999999	8.1999999	7.954	13
1735853220	8	1.26	18.73	8	8	8	18
1735594020	6.738	0.11	1.66	6.738	6.738	6.738	2
1735334820	6.628	0.06	0.98	6.644	6.644	6.628	1159
1734989220	6.564	0	0.00	6.564	6.564	6.564	0
1734730020	6.564	0.59	9.84	6.564	6.564	6.564	40
1734643620	5.976	-0.29	-4.63	5.976	5.976	5.976	400
1734557220	6.266	-0.2	-3.03	6.266	6.266	6.266	4
1734470820	6.462	-0.11	-1.64	6.462	6.462	6.462	40
1734384420	6.57	0	0.00	6.57	6.57	6.57	0
1734125220	6.57	0.17	2.66	6.57	6.57	6.57	1000
1734038820	6.4	0	0.00	6.4	6.4	6.4	0
1733952420	6.4	-0.08	-1.20	6.4	6.4	6.4	9
1733866020	6.478	-0.24	-3.52	6.296	6.478	6.296	1001
1733779620	6.714	-0.01	-0.21	6.714	6.714	6.714	23
1733520420	6.728	0.2	3.00	6.728	6.728	6.728	150
1733434020	6.532	0	0.00	6.532	6.532	6.532	0
1733347620	6.532	0	0.00	6.532	6.532	6.532	0
1733261220	6.532	-0.26	-3.86	6.532	6.532	6.532	5
1733174820	6.794	0	0.00	6.794	6.794	6.794	0
1732915620	6.794	0	0.00	6.794	6.794	6.794	0
1732829220	6.794	0	0.00	6.794	6.794	6.794	0
1732742820	6.794	-0.36	-4.98	6.794	6.794	6.794	5
1732656420	7.15	0	0.00	7.15	7.15	7.15	0
1732570020	7.15	0	0.00	7.15	7.15	7.15	0
1732310820	7.15	0.05	0.70	7.1	7.15	7.1	560
1732224420	7.1	0	0.00	7.1	7.1	7.1	0
1732138020	7.1	0	0.00	7.1	7.1	7.1	0
1732051620	7.1	0.42	6.29	7.102	7.102	7.1	1000
1731965160	6.68	0	0.00	6.68	6.68	6.68	0
1731705960	6.68	0	0.00	6.68	6.68	6.68	0
1731619560	6.68	0	0.00	6.68	6.68	6.68	0
1731533160	6.68	-0.17	-2.42	6.68	6.68	6.68	2142
1731446820	6.846	0.12	1.84	6.846	6.846	6.846	1
1731360420	6.722	0.28	4.38	6.722	6.722	6.722	18
1731101220	6.44	0.15	2.32	6.484	6.484	6.44	949
1731014760	6.2939999	0.24	3.90	6.48	6.48	6.2939999	39
1730928360	6.058	1.05	20.97	6.058	6.058	6.058	11
1730841960	5.008	0	0.00	5.008	5.008	5.008	0
1730755560	5.008	-0.39	-7.16	5.008	5.008	5.008	100
1730496360	5.394	0	0.00	5.394	5.394	5.394	0
1730409960	5.394	0	0.00	5.394	5.394	5.394	0
1730323560	5.394	0	0.00	5.394	5.394	5.394	0
1730237160	5.394	0	0.00	5.394	5.394	5.394	0
1730150760	5.394	0.33	6.60	5.394	5.394	5.394	81
1729887960	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1729801560	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1729715160	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1729628760	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1729542360	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen