Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 39.409999 | -0.28 | -0.71 | 39.89 | 39.909999 | 38.909999 | 526 |
| 1750192020 | 39.69 | 1.36 | 3.55 | 38.54 | 39.69 | 37.54 | 1838 |
| 1750105620 | 38.33 | -2.03 | -5.03 | 39.86 | 40.6 | 38.33 | 3835 |
| 1749846420 | 40.36 | 1.36 | 3.49 | 39.869999 | 40.68 | 38.67 | 1322 |
| 1749760020 | 39 | 0.53 | 1.38 | 37.83 | 39.049999 | 37.83 | 199 |
| 1749673620 | 38.47 | 0.56 | 1.48 | 37.45 | 38.619999 | 37.45 | 2526 |
| 1749587220 | 37.909999 | -0.69 | -1.79 | 39.49 | 39.49 | 37.88 | 996 |
| 1749500820 | 38.6 | -0.06 | -0.16 | 38.7 | 39.64 | 38.229999 | 511 |
| 1749241620 | 38.659999 | -0.38 | -0.97 | 39.57 | 39.7 | 38.659999 | 1625 |
| 1749155220 | 39.04 | -0.4 | -1.01 | 39.99 | 40.58 | 38.35 | 2038 |
| 1749068820 | 39.44 | 0.62 | 1.60 | 39.36 | 39.869999 | 38.21 | 1736 |
| 1748982420 | 38.82 | 0.41 | 1.07 | 37.81 | 39.63 | 37.81 | 4479 |
| 1748896020 | 38.409999 | 0.8 | 2.13 | 37.63 | 38.53 | 36.47 | 6364 |
| 1748636820 | 37.61 | 0.96 | 2.62 | 36.34 | 37.61 | 36.34 | 1931 |
| 1748550420 | 36.65 | -1.28 | -3.37 | 38.84 | 38.84 | 36.65 | 167 |
| 1748464020 | 37.93 | 0.78 | 2.10 | 35.52 | 38.22 | 35.52 | 1694 |
| 1748377620 | 37.15 | -0.17 | -0.46 | 37.31 | 37.729999 | 36.13 | 201 |
| 1748291220 | 37.32 | 0.57 | 1.55 | 36.83 | 37.33 | 36.4 | 496 |
| 1748032020 | 36.75 | 0.89 | 2.48 | 36.479999 | 36.75 | 35.409999 | 139 |
| 1747945620 | 35.86 | -0.54 | -1.48 | 35.29 | 36.39 | 35.29 | 217 |
| 1747859220 | 36.4 | -0.19 | -0.52 | 37.07 | 37.07 | 36.21 | 1102 |
| 1747772820 | 36.59 | -0.95 | -2.53 | 37.78 | 38.34 | 36.47 | 1454 |
| 1747686420 | 37.54 | 0.01 | 0.03 | 37.52 | 37.54 | 37.119999 | 610 |
| 1747427220 | 37.53 | 0.65 | 1.76 | 37.07 | 37.53 | 36.69 | 159 |
| 1747340820 | 36.88 | 0.48 | 1.32 | 35.34 | 36.88 | 35.34 | 77 |
| 1747254420 | 36.4 | 0.13 | 0.36 | 36.92 | 36.92 | 35.96 | 455 |
| 1747168020 | 36.27 | 0.19 | 0.53 | 37.21 | 37.26 | 36 | 1538 |
| 1747081620 | 36.08 | -1.16 | -3.11 | 37.54 | 39.33 | 35.24 | 2640 |
| 1746822420 | 37.24 | 0.13 | 0.35 | 36.64 | 37.32 | 36.63 | 144 |
| 1746736020 | 37.11 | 0.19 | 0.51 | 36.56 | 37.61 | 36.56 | 861 |
| 1746649620 | 36.92 | 0.55 | 1.51 | 36.13 | 37.42 | 36.13 | 314 |
| 1746563220 | 36.369999 | -1.24 | -3.30 | 37.09 | 37.17 | 36 | 1991 |
| 1746476820 | 37.61 | 1.05 | 2.87 | 37.01 | 38.799999 | 37 | 1496 |
| 1746217620 | 36.56 | 4.86 | 15.33 | 35.33 | 37.45 | 35.07 | 1219 |
| 1746044820 | 31.7 | -0.66 | -2.04 | 32.21 | 33.31 | 31.22 | 2063 |
| 1745958420 | 32.36 | 0.25 | 0.78 | 32.82 | 32.82 | 31.97 | 382 |
| 1745872020 | 32.11 | -0.47 | -1.44 | 32.11 | 32.11 | 32.11 | 1 |
| 1745612820 | 32.58 | 0.21 | 0.65 | 33.09 | 33.09 | 32.58 | 42 |
| 1745526420 | 32.369999 | 1.13 | 3.62 | 31.07 | 32.619999 | 31.07 | 232 |
| 1745440020 | 31.24 | 0.86 | 2.83 | 31.72 | 31.85 | 30.95 | 152 |
| 1745353620 | 30.38 | -1.84 | -5.71 | 29.6 | 30.8 | 29.6 | 236 |
| 1744921620 | 32.22 | 0.86 | 2.74 | 32.36 | 32.36 | 30.69 | 262 |
| 1744835220 | 31.36 | -0.83 | -2.58 | 32.14 | 32.38 | 31.36 | 86 |
| 1744748820 | 32.189999 | 1.09 | 3.50 | 31.5 | 32.49 | 30.84 | 1191 |
| 1744662420 | 31.1 | 0.05 | 0.16 | 30.52 | 31.87 | 30.52 | 128 |
| 1744403220 | 31.05 | 0.67 | 2.21 | 30.81 | 31.05 | 29.4 | 1079 |
| 1744316820 | 30.38 | -0.67 | -2.16 | 31.49 | 31.49 | 30.04 | 2424 |
| 1744230420 | 31.05 | 2.64 | 9.29 | 28.81 | 31.05 | 28.81 | 740 |
| 1744144020 | 28.41 | 0.81 | 2.93 | 28.65 | 29.02 | 28.29 | 198 |
| 1744057620 | 27.6 | 0.39 | 1.43 | 25.32 | 27.6 | 25.02 | 1077 |
| 1743798420 | 27.21 | -2.5 | -8.41 | 29 | 30.11 | 27.21 | 2666 |
| 1743712020 | 29.71 | 0.11 | 0.37 | 29.73 | 30.19 | 29.26 | 2853 |
| 1743625620 | 29.6 | -1.03 | -3.36 | 29.87 | 29.87 | 29.6 | 350 |
| 1743539220 | 30.63 | 0.3 | 0.99 | 30.4 | 30.81 | 29.81 | 30 |
| 1743452820 | 30.33 | 0.32 | 1.07 | 30.73 | 30.73 | 29.95 | 1846 |
| 1743197220 | 30.01 | -1.11 | -3.57 | 31.19 | 31.19 | 29.86 | 364 |
| 1743110820 | 31.12 | -0.69 | -2.17 | 31.88 | 31.88 | 31 | 930 |
| 1743024420 | 31.81 | 0.32 | 1.02 | 32.09 | 32.159999 | 31.51 | 344 |
| 1742938020 | 31.49 | 0.12 | 0.38 | 31.72 | 31.95 | 31.09 | 465 |
| 1742851620 | 31.37 | 0.74 | 2.42 | 31.01 | 31.48 | 30.41 | 226 |
| 1742592420 | 30.63 | -0.74 | -2.36 | 30.7 | 31.3 | 30.2 | 1456 |
| 1742506020 | 31.37 | -0.08 | -0.25 | 31.66 | 33 | 30.85 | 2115 |
| 1742419620 | 31.45 | 1.11 | 3.66 | 30 | 31.67 | 30 | 1649 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
