Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1737149220 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1737062820 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1736976420 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1736890020 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1736803620 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1736544420 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1736458020 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1736371620 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1736285220 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1736198820 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1735939620 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1735853220 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1735594020 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1735334820 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1734989220 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1734730020 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1734643620 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1734557220 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1734470820 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1734384420 | 4.0397 | 0 | 0.00 | 4.0397 | 4.0397 | 4.0397 | 0 |
| 1734125220 | 4.0397 | -0.11 | -2.66 | 4.0397 | 4.0397 | 4.0397 | 270 |
| 1734038820 | 4.1498999 | 0.14 | 3.39 | 4.2053 | 4.2053 | 4.0199 | 5360 |
| 1733952420 | 4.0137 | 0.62 | 18.11 | 4.0137 | 4.0137 | 4.0137 | 400 |
| 1733866020 | 3.3983 | -1.43 | -29.64 | 3.3983 | 3.3983 | 3.3983 | 350 |
| 1733779620 | 4.8301999 | 0 | 0.00 | 4.8301999 | 4.8301999 | 4.8301999 | 0 |
| 1733520420 | 4.8301999 | 0 | 0.00 | 4.8301999 | 4.8301999 | 4.8301999 | 0 |
| 1733434020 | 4.8301999 | -0.26 | -5.16 | 4.7933 | 4.8301999 | 4.7933 | 951 |
| 1733347620 | 5.0931 | 1.37 | 36.91 | 4.2794999 | 5.0931 | 4.2794999 | 1146 |
| 1733261220 | 3.72 | 0.31 | 9.12 | 4.0835999 | 4.1969 | 3.72 | 5793 |
| 1733174820 | 3.4092 | 0.07 | 2.01 | 3.2392 | 3.4092 | 3.1916 | 13689 |
| 1732915620 | 3.3421 | 0.09 | 2.68 | 3.3636 | 3.3636 | 3.323 | 17391 |
| 1732829220 | 3.2548 | 0 | 0.00 | 3.2548 | 3.2548 | 3.2548 | 0 |
| 1732742820 | 3.2548 | 0.16 | 5.01 | 3.1438 | 3.2548 | 3.1438 | 414 |
| 1732656420 | 3.0996 | -0.7 | -18.47 | 3.1953 | 3.2437 | 3.0996 | 18750 |
| 1732570020 | 3.8017 | 1.95 | 105.39 | 4.1014999 | 4.1014999 | 3.6777 | 10647 |
| 1732310820 | 1.851 | 0.12 | 6.77 | 1.84 | 1.851 | 1.84 | 220 |
| 1732224420 | 1.7336 | -0.14 | -7.28 | 1.7166 | 1.7336 | 1.7166 | 2550 |
| 1732138020 | 1.8698 | 0 | 0.00 | 1.8698 | 1.8698 | 1.8698 | 0 |
| 1732051620 | 1.8698 | 0 | 0.00 | 1.8698 | 1.8698 | 1.8698 | 0 |
| 1731965220 | 1.8698 | 0.32 | 20.83 | 1.8554 | 1.8698 | 1.8554 | 15160 |
| 1731705960 | 1.5475 | 0 | 0.00 | 1.5475 | 1.5475 | 1.5475 | 0 |
| 1731619560 | 1.5475 | 0 | 0.00 | 1.5475 | 1.5475 | 1.5475 | 0 |
| 1731533160 | 1.5475 | -0.01 | -0.59 | 1.5475 | 1.5475 | 1.5475 | 322 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
