Invesco Capital Management (P3WL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Invesco Capital Management LLC (P3WL)
Invesco Capital Management LLC (P3WL) Order

Invesco Capital Management LLC (P3WL)

13,474

-0,046

(-0,34%)

Geschlossen 27 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.453

Neutral: 7

Verkaufen: 2.338

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:15	66,39	4			66,45	65,73		5.798	40	BIT
17:35:15	66,39	3			66,45	65,73		5.794	39	BIT
17:08:35	66,50	500		Verkaufen	66,50	66,52		5.791	38	BIT
17:07:49	66,53	450		Kaufen	66,50	66,53		5.291	37	BIT
17:07:49	66,53	50		Kaufen	66,50	66,53		4.841	36	BIT
16:59:20	66,50	760		Kaufen	66,47	66,52		4.791	35	BIT
16:57:38	66,52	25		Kaufen	66,47	66,52		4.031	34	BIT
16:57:38	66,52	50		Kaufen	66,47	66,52		4.006	33	BIT
16:48:41	66,50	50		Kaufen	66,44	66,50		3.956	32	BIT
16:48:05	66,50	450		Kaufen	66,45	66,50		3.906	31	BIT
16:48:05	66,50	50		Kaufen	66,45	66,50		3.456	30	BIT
16:41:05	66,50	190		Kaufen	66,47	66,50		3.406	29	BIT
16:41:05	66,50	50		Kaufen	66,47	66,50		3.216	28	BIT
16:40:07	66,50	500		Verkaufen	66,50	66,51		3.166	27	BIT
16:22:56	66,50	150		Verkaufen	66,50	66,52		2.666	26	BIT
16:17:48	66,53	100		Kaufen	66,50	66,53		2.516	25	BIT
16:02:28	66,51	13		Verkaufen	66,51	66,55		2.416	24	BIT
15:53:12	66,54	74		Kaufen	66,52	66,54		2.403	23	BIT
15:46:03	66,58	3		Kaufen	66,51	66,58		2.329	22	BIT
15:45:54	66,52	204		Verkaufen	66,52	66,56		2.326	21	BIT
15:40:45	66,51	86		Verkaufen	66,51	66,57		2.122	20	BIT
15:35:52	66,57	100		Kaufen	66,53	66,57		2.036	19	BIT
15:09:08	66,55	309		Verkaufen	66,56	66,62		1.936	18	BIT
15:09:08	66,56	3		Verkaufen	66,56	66,62		1.627	17	BIT
15:03:37	66,60	150		Verkaufen	66,60	66,62		1.624	16	BIT
14:43:56	66,65	33		Kaufen	66,61	66,65		1.474	15	BIT
14:17:28	66,70	100		Kaufen	66,64	66,70		1.441	14	BIT
13:50:06	66,67	69		Kaufen	66,62	66,67		1.341	13	BIT
13:50:06	66,67	11		Kaufen	66,62	66,67		1.272	12	BIT
13:50:06	66,67	70		Kaufen	66,62	66,67		1.261	11	BIT
13:39:33	66,65	216		Verkaufen	66,65	66,66		1.191	10	BIT
13:39:33	66,65	30		Verkaufen	66,65	66,66		975	9	BIT
13:22:49	66,67	200		Kaufen	66,65	66,67		945	8	BIT
12:49:23	66,67	475		Kaufen	66,65	66,67		745	7	BIT
10:42:53	66,70	3		Kaufen	66,65	66,70		270	6	BIT
10:40:39	66,71	60		Kaufen	66,65	66,69		267	5	BIT
10:40:39	66,69	30		Kaufen	66,65	66,69		207	4	BIT
10:16:43	66,70	122		Verkaufen	66,71	66,74		177	3	BIT
10:16:43	66,71	25		Verkaufen	66,71	66,74		55	2	BIT
09:10:47	66,69	30		Verkaufen	66,69	66,76		30	1	BIT

Invesco Capital Management

D-x Msci World Screened ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:00:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:00:59] Language: en-US
OKAY: [07:00:59] Cookies are enabled
OKAY: [07:00:59] Browser supports RequestAnimationFrame
OKAY: [07:00:59] Browser supports the WebScoket API
INFO: [07:00:59] Starting session (trades) for guest
INFO: [07:00:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:00:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AP3WL
- feedSymbol = TG%5EP3WL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:00:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:00:59] Streamer WS Hostname: 7f0d5a0e1899
INFO: [07:00:59] Starting the trades app
INFO: [07:00:59] [START]: Symbol loook up for TG^P3WL
INFO: [07:00:59] [FINSH]: Symbol loook up for TG^P3WL
INFO: [07:00:59] Loaded configuration for trades
INFO: [07:00:59] Creating trades table...
INFO: [07:00:59] Starting trades table for BIT:EMBE without montage
INFO: [07:00:59] lo-streamer/1/dist-swarm
INFO: [07:00:59] lo-streamer/1/dist-swarm
INFO: [07:00:59] lo-streamer/1/dist-swarm
INFO: [07:00:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:00:59] Language: en-US
OKAY: [07:00:59] Cookies are enabled
OKAY: [07:00:59] Browser supports RequestAnimationFrame
OKAY: [07:00:59] Browser supports the WebScoket API
INFO: [07:00:59] Starting session (trades) for guest
INFO: [07:00:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:00:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AP3WL
- feedSymbol = TG%5EP3WL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:00:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:00:59] Streamer WS Hostname: 7f0d5a0e1899
INFO: [07:00:59] Starting the trades app
INFO: [07:00:59] [START]: Symbol loook up for TG^P3WL
INFO: [07:00:59] [FINSH]: Symbol loook up for TG^P3WL
INFO: [07:00:59] Loaded configuration for trades
INFO: [07:00:59] Creating trades table...
INFO: [07:00:59] Starting trades table for BIT:EMBE without montage
INFO: [07:00:59] lo-streamer/1/dist-swarm
INFO: [07:00:59] lo-streamer/1/dist-swarm
INFO: [07:00:59] lo-streamer/1/dist-swarm