Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -1.41896938013 | 2.678 | 2.773 | 2.581 | 2022 | 2.62436722 | DE |
| 4 | -0.024 | -0.900900900901 | 2.664 | 3.328 | 2.516 | 2548 | 2.86485238 | DE |
| 12 | -0.1 | -3.6496350365 | 2.74 | 3.328 | 2.053 | 2414 | 2.6321244 | DE |
| 26 | -1.18 | -30.890052356 | 3.82 | 6.08 | 2.053 | 5734 | 3.97203409 | DE |
| 52 | -2.16 | -45 | 4.8 | 14 | 2.053 | 21715 | 6.48076014 | DE |
| 156 | -11.62 | -81.4866760168 | 14.26 | 15.74 | 2.053 | 18003 | 6.58331345 | DE |
| 260 | -11.62 | -81.4866760168 | 14.26 | 15.74 | 2.053 | 18003 | 6.58331345 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 2.6 | 0.02 | 0.74 | 2.67 | 2.709 | 2.6 | 6900 |
| 1750364820 | 2.581 | -0.08 | -2.97 | 2.599 | 2.599 | 2.581 | 356 |
| 1750278420 | 2.66 | -0.07 | -2.67 | 2.72 | 2.72 | 2.66 | 1918 |
| 1750192020 | 2.733 | -0.04 | -1.44 | 2.703 | 2.733 | 2.703 | 601 |
| 1750105620 | 2.773 | 0.13 | 4.88 | 2.678 | 2.773 | 2.621 | 336 |
| 1749846420 | 2.644 | -0.24 | -8.19 | 2.7559999 | 2.7559999 | 2.644 | 385 |
| 1749760020 | 2.88 | -0.37 | -11.25 | 2.93 | 3.043 | 2.87 | 5293 |
| 1749673620 | 3.245 | 0.18 | 5.77 | 3.328 | 3.328 | 3.076 | 4636 |
| 1749587220 | 3.068 | 0.29 | 10.40 | 2.786 | 3.184 | 2.786 | 3836 |
| 1749500820 | 2.779 | -0.13 | -4.40 | 2.779 | 2.779 | 2.779 | 6 |
| 1749241620 | 2.907 | 0.3 | 11.34 | 2.516 | 3.029 | 2.516 | 21999 |
| 1749155220 | 2.611 | -0.03 | -0.95 | 2.597 | 2.611 | 2.597 | 126 |
| 1749068820 | 2.636 | 0.06 | 2.41 | 2.571 | 2.652 | 2.571 | 1507 |
| 1748982420 | 2.5739999 | 0.05 | 2.18 | 2.5419999 | 2.5739999 | 2.5419999 | 86 |
| 1748896020 | 2.519 | -0.12 | -4.58 | 2.519 | 2.519 | 2.519 | 166 |
| 1748636820 | 2.64 | 0.04 | 1.46 | 2.64 | 2.64 | 2.64 | 200 |
| 1748550420 | 2.602 | -0.07 | -2.69 | 2.625 | 2.625 | 2.602 | 1161 |
| 1748464020 | 2.674 | -0.16 | -5.61 | 2.792 | 2.792 | 2.674 | 1070 |
| 1748377620 | 2.833 | 0.07 | 2.68 | 2.737 | 2.833 | 2.737 | 285 |
| 1748291220 | 2.759 | 0.02 | 0.77 | 2.664 | 2.759 | 2.664 | 87 |
| 1748032020 | 2.738 | 0.03 | 0.96 | 2.702 | 2.738 | 2.6749999 | 62 |
| 1747945620 | 2.712 | 0.16 | 6.06 | 2.5499999 | 2.712 | 2.513 | 1769 |
| 1747859220 | 2.557 | -0.13 | -4.98 | 2.736 | 2.755 | 2.557 | 1006 |
| 1747772820 | 2.691 | 0.01 | 0.30 | 2.686 | 2.691 | 2.686 | 243 |
| 1747686420 | 2.6829999 | -0.1 | -3.52 | 2.691 | 2.723 | 2.6829999 | 212 |
| 1747427220 | 2.781 | 0.1 | 3.61 | 2.781 | 2.781 | 2.781 | 1000 |
| 1747340820 | 2.684 | -0.15 | -5.43 | 2.723 | 2.7679999 | 2.684 | 1571 |
| 1747254420 | 2.838 | 0.06 | 2.01 | 2.71 | 2.838 | 2.71 | 3631 |
| 1747168020 | 2.782 | -0 | -0.04 | 2.653 | 2.782 | 2.653 | 1359 |
| 1747081620 | 2.783 | 0.06 | 2.35 | 2.783 | 2.783 | 2.783 | 166 |
| 1746822420 | 2.719 | 0.17 | 6.63 | 2.77 | 2.779 | 2.657 | 257 |
| 1746736020 | 2.5499999 | 0.07 | 2.78 | 2.519 | 2.5499999 | 2.498 | 692 |
| 1746649620 | 2.481 | -0.07 | -2.82 | 2.59 | 2.59 | 2.481 | 317 |
| 1746563220 | 2.553 | 0.07 | 2.74 | 2.442 | 2.5539999 | 2.442 | 7440 |
| 1746476820 | 2.485 | -0.22 | -8.27 | 2.56 | 2.56 | 2.485 | 1010 |
| 1746217620 | 2.709 | 0.22 | 8.80 | 2.579 | 2.716 | 2.5699999 | 7799 |
| 1746044820 | 2.49 | -0.09 | -3.34 | 2.5499999 | 2.5499999 | 2.49 | 7770 |
| 1745958420 | 2.576 | 0 | 0.00 | 2.576 | 2.576 | 2.576 | 0 |
| 1745872020 | 2.576 | -0.08 | -2.98 | 2.576 | 2.576 | 2.576 | 270 |
| 1745612820 | 2.6549999 | 0.01 | 0.53 | 2.609 | 2.6749999 | 2.595 | 4020 |
| 1745526420 | 2.641 | 0.49 | 22.72 | 2.611 | 2.641 | 2.611 | 180 |
| 1745440020 | 2.152 | 0 | 0.00 | 2.152 | 2.152 | 2.152 | 0 |
| 1745353620 | 2.152 | 0 | 0.00 | 2.152 | 2.152 | 2.152 | 0 |
| 1744921620 | 2.152 | 0 | 0.00 | 2.152 | 2.152 | 2.152 | 0 |
| 1744835220 | 2.152 | -0.23 | -9.62 | 2.218 | 2.218 | 2.152 | 3000 |
| 1744748820 | 2.3809999 | 0.09 | 3.88 | 2.3809999 | 2.3809999 | 2.3809999 | 5 |
| 1744662420 | 2.2919999 | 0.04 | 2.00 | 2.2919999 | 2.2919999 | 2.2919999 | 300 |
| 1744403220 | 2.247 | -0.05 | -2.22 | 2.198 | 2.247 | 2.198 | 94 |
| 1744316820 | 2.298 | -0.06 | -2.50 | 2.298 | 2.298 | 2.298 | 60 |
| 1744230420 | 2.357 | 0.14 | 6.17 | 2.247 | 2.411 | 2.103 | 2108 |
| 1744144020 | 2.22 | -0.03 | -1.46 | 2.1869999 | 2.361 | 2.1869999 | 6448 |
| 1744057620 | 2.253 | -0.04 | -1.62 | 2.128 | 2.253 | 2.053 | 1285 |
| 1743798420 | 2.29 | -0.26 | -10.20 | 2.49 | 2.49 | 2.29 | 7385 |
| 1743712020 | 2.5499999 | -0.18 | -6.59 | 2.6 | 2.6 | 2.5 | 9445 |
| 1743625620 | 2.73 | -0.03 | -1.09 | 2.73 | 2.73 | 2.73 | 160 |
| 1743539220 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.79 | 2.75 | 323 |
| 1743452820 | 2.74 | 0.06 | 2.24 | 2.74 | 2.74 | 2.68 | 2399 |
| 1743197220 | 2.68 | -0.28 | -9.46 | 2.89 | 2.89 | 2.68 | 9339 |
| 1743110820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1743024420 | 2.96 | -0.04 | -1.33 | 3 | 3.06 | 2.83 | 1925 |
| 1742938020 | 3 | 0.16 | 5.63 | 2.9 | 3.24 | 2.89 | 8639 |
| 1742851620 | 2.84 | 0.11 | 4.03 | 2.75 | 2.84 | 2.73 | 17687 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
