Ether Capital Corp Historische Daten - 2KV | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ether Capital Corp (2KV)

0,00

0,00

(0,00%)

Geschlossen 04 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733209200	4.175	0	0.00	4.175	4.175	4.175	0
1733122800	4.175	0	0.00	4.175	4.175	4.175	0
1732863600	4.175	0	0.00	4.175	4.175	4.175	0
1732777200	4.175	0	0.00	4.175	4.175	4.175	0
1732690800	4.175	0	0.00	4.175	4.175	4.175	0
1732604400	4.175	0	0.00	4.175	4.175	4.175	0
1732518000	4.175	0	0.00	4.175	4.175	4.175	0
1732258800	4.175	0	0.00	4.175	4.175	4.175	0
1732172400	4.175	0	0.00	4.175	4.175	4.175	0
1732086000	4.175	0	0.00	4.175	4.175	4.175	0
1731999600	4.175	0	0.00	4.175	4.175	4.175	0
1731913200	4.175	0	0.00	4.175	4.175	4.175	0
1731654000	4.175	0	0.00	4.175	4.175	4.175	0
1731567600	4.175	0	0.00	4.175	4.175	4.175	0
1731481200	4.175	0	0.00	4.175	4.175	4.175	0
1731394800	4.175	0	0.00	4.175	4.175	4.175	0
1731308400	4.175	0	0.00	4.175	4.175	4.175	0
1731049200	4.175	0	0.00	4.175	4.175	4.175	0
1730962800	4.175	0	0.00	4.175	4.175	4.175	0
1730876400	4.175	0	0.00	4.175	4.175	4.175	0
1730790000	4.175	0	0.00	4.175	4.175	4.175	0
1730703600	4.175	0	0.00	4.175	4.175	4.175	0
1730444400	4.175	0	0.00	4.175	4.175	4.175	0
1730358000	4.175	0	0.00	4.175	4.175	4.175	0
1730271600	4.175	0	0.00	4.175	4.175	4.175	0
1730185200	4.175	0	0.00	4.175	4.175	4.175	0
1730098800	4.175	0	0.00	4.175	4.175	4.175	0
1729839600	4.175	0	0.00	4.175	4.175	4.175	0
1729753200	4.175	0	0.00	4.175	4.175	4.175	0
1729666800	4.175	0	0.00	4.175	4.175	4.175	0
1729580400	4.175	0	0.00	4.175	4.175	4.175	0
1729494000	4.175	0	0.00	4.175	4.175	4.175	0
1729234800	4.175	0	0.00	4.175	4.175	4.175	0
1729148400	4.175	0	0.00	4.175	4.175	4.175	0
1729062000	4.175	0	0.00	4.175	4.175	4.175	0
1728975600	4.175	0	0.00	4.175	4.175	4.175	0
1728889200	4.175	0	0.00	4.175	4.175	4.175	0
1728630000	4.175	0	0.00	4.175	4.175	4.175	0
1728543600	4.175	0	0.00	4.175	4.175	4.175	0
1728457200	4.175	0	0.00	4.175	4.175	4.175	0
1728370800	4.175	0	0.00	4.175	4.175	4.175	0
1728284400	4.175	0	0.00	4.175	4.175	4.175	0
1728025200	4.175	0	0.00	4.175	4.175	4.175	0
1727938800	4.175	0	0.00	4.175	4.175	4.175	0
1727852400	4.175	0	0.00	4.175	4.175	4.175	0
1727766000	4.175	0	0.00	4.175	4.175	4.175	0
1727679600	4.175	0	0.00	4.175	4.175	4.175	0
1727420400	4.175	0	0.00	4.175	4.175	4.175	0
1727334000	4.175	0	0.00	4.175	4.175	4.175	0
1727247600	4.175	0	0.00	4.175	4.175	4.175	0
1727161200	4.175	0	0.00	4.175	4.175	4.175	0
1727074800	4.175	0	0.00	4.175	4.175	4.175	0
1726815600	4.175	0	0.00	4.175	4.175	4.175	0
1726729200	4.175	0	0.00	4.175	4.175	4.175	0
1726642800	4.175	0	0.00	4.175	4.175	4.175	0
1726556400	4.175	0	0.00	4.175	4.175	4.175	0
1726470000	4.175	0	0.00	4.175	4.175	4.175	0
1726210800	4.175	0	0.00	4.175	4.175	4.175	0
1726124400	4.175	0	0.00	4.175	4.175	4.175	0
1726038000	4.175	0	0.00	4.175	4.175	4.175	0
1725951600	4.175	0	0.00	4.175	4.175	4.175	0
1725865200	4.175	0	0.00	4.175	4.175	4.175	0
1725606000	4.175	0	0.00	4.175	4.175	4.175	0
1725519600	4.175	0	0.00	4.175	4.175	4.175	0
1725433200	4.175	0	0.00	4.175	4.175	4.175	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen