Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.062 | 1.286573978 | 4.819 | 4.985 | 4.795 | 3243 | 4.89824605 | DE |
| 4 | 0.12 | 2.52047889099 | 4.761 | 5.086 | 4.494 | 6028 | 4.86733426 | DE |
| 12 | 0.332 | 7.29830732029 | 4.549 | 5.086 | 4.343 | 5453 | 4.72462551 | DE |
| 26 | 0.062 | 1.286573978 | 4.819 | 5.086 | 4.21 | 6978 | 4.66068122 | DE |
| 52 | 0.03 | 0.618429189858 | 4.851 | 5.146 | 4.21 | 5709 | 4.72392465 | DE |
| 156 | -0.197 | -3.87948011028 | 5.078 | 5.146 | 4.21 | 5613 | 4.72656181 | DE |
| 260 | -0.197 | -3.87948011028 | 5.078 | 5.146 | 4.21 | 5613 | 4.72656181 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725999960 | 4.851 | -0.12 | -2.49 | 4.851 | 4.931 | 4.851 | 3160 |
| 1725913620 | 4.9749999 | 0.01 | 0.16 | 4.969 | 4.9749999 | 4.886 | 3511 |
| 1725654360 | 4.9669999 | 0 | 0.00 | 4.9669999 | 4.9669999 | 4.9669999 | 0 |
| 1725567960 | 4.9669999 | 0.11 | 2.29 | 4.886 | 4.985 | 4.876 | 1315 |
| 1725481560 | 4.856 | -0.05 | -1.10 | 4.819 | 4.9139999 | 4.812 | 4985 |
| 1725395160 | 4.91 | -0.06 | -1.11 | 4.836 | 4.932 | 4.8099999 | 46831 |
| 1725308760 | 4.965 | 0.01 | 0.28 | 4.972 | 4.994 | 4.933 | 4532 |
| 1725049560 | 4.9509999 | 0.01 | 0.20 | 5.032 | 5.086 | 4.9509999 | 3475 |
| 1724963160 | 4.941 | -0.01 | -0.22 | 4.9989999 | 4.9989999 | 4.941 | 1223 |
| 1724876760 | 4.952 | 0.08 | 1.70 | 4.95 | 4.952 | 4.861 | 13822 |
| 1724790420 | 4.869 | 0.07 | 1.44 | 4.857 | 4.876 | 4.857 | 128 |
| 1724704020 | 4.8 | -0.01 | -0.10 | 4.901 | 4.901 | 4.793 | 1633 |
| 1724444820 | 4.805 | 0.05 | 1.07 | 4.761 | 4.819 | 4.722 | 2482 |
| 1724358420 | 4.7539999 | 0.02 | 0.42 | 4.785 | 4.811 | 4.7539999 | 8079 |
| 1724271960 | 4.734 | -0.07 | -1.38 | 4.734 | 4.734 | 4.734 | 1500 |
| 1724185560 | 4.8 | -0.02 | -0.44 | 4.82 | 4.82 | 4.8 | 1506 |
| 1724099220 | 4.821 | 0.19 | 4.10 | 4.7089999 | 4.823 | 4.7089999 | 925 |
| 1723840020 | 4.631 | -0.06 | -1.22 | 4.628 | 4.633 | 4.494 | 6908 |
| 1723753620 | 4.688 | -0.07 | -1.51 | 4.799 | 4.799 | 4.688 | 4467 |
| 1723667160 | 4.76 | -0.03 | -0.61 | 4.761 | 4.761 | 4.76 | 4050 |
| 1723580760 | 4.7889999 | 0.09 | 1.87 | 4.7889999 | 4.7889999 | 4.7889999 | 256 |
| 1723494360 | 4.7009999 | -0.08 | -1.69 | 4.721 | 4.721 | 4.7009999 | 315 |
| 1723235220 | 4.782 | 0.07 | 1.53 | 4.7009999 | 4.782 | 4.7009999 | 2085 |
| 1723148820 | 4.71 | -0.03 | -0.72 | 4.7089999 | 4.71 | 4.7089999 | 4000 |
| 1723062360 | 4.744 | 0.09 | 1.82 | 4.759 | 4.759 | 4.643 | 2792 |
| 1722975960 | 4.659 | -0.04 | -0.87 | 4.659 | 4.659 | 4.659 | 105 |
| 1722889620 | 4.7 | -0.01 | -0.21 | 4.699 | 4.7 | 4.571 | 11129 |
| 1722630360 | 4.71 | -0.19 | -3.82 | 4.8 | 4.8 | 4.7 | 9064 |
| 1722544020 | 4.897 | 0.07 | 1.37 | 4.87 | 4.9189999 | 4.83 | 5489 |
| 1722457560 | 4.831 | -0.03 | -0.70 | 4.801 | 4.9 | 4.801 | 1260 |
| 1722371220 | 4.865 | 0.02 | 0.33 | 4.8979999 | 4.8979999 | 4.865 | 270 |
| 1722284760 | 4.849 | 0.01 | 0.21 | 4.84 | 4.95 | 4.84 | 13182 |
| 1722025620 | 4.839 | 0.04 | 0.81 | 4.823 | 4.839 | 4.7409999 | 2471 |
| 1721939160 | 4.8 | -0.08 | -1.58 | 4.779 | 4.839 | 4.724 | 3693 |
| 1721852820 | 4.877 | 0.08 | 1.58 | 4.801 | 4.877 | 4.801 | 2276 |
| 1721766420 | 4.801 | 0.04 | 0.78 | 4.872 | 4.872 | 4.801 | 3860 |
| 1721679960 | 4.764 | 0.02 | 0.46 | 4.839 | 4.839 | 4.759 | 680 |
| 1721420760 | 4.742 | 0.01 | 0.25 | 4.867 | 4.867 | 4.742 | 650 |
| 1721334360 | 4.73 | 0.02 | 0.36 | 4.761 | 4.761 | 4.73 | 15251 |
| 1721248020 | 4.713 | 0.03 | 0.60 | 4.7939999 | 4.7939999 | 4.711 | 4352 |
| 1721161560 | 4.6849999 | -0.02 | -0.34 | 4.739 | 4.8 | 4.651 | 17639 |
| 1721075160 | 4.7009999 | -0.03 | -0.53 | 4.759 | 4.759 | 4.7009999 | 7766 |
| 1720815960 | 4.726 | 0.14 | 2.96 | 4.813 | 4.83 | 4.721 | 12998 |
| 1720729560 | 4.59 | 0.17 | 3.87 | 4.489 | 4.605 | 4.489 | 11451 |
| 1720643220 | 4.4189999 | -0.03 | -0.70 | 4.4 | 4.4189999 | 4.352 | 1176 |
| 1720556760 | 4.45 | 0.03 | 0.70 | 4.353 | 4.45 | 4.353 | 5313 |
| 1720470360 | 4.4189999 | -0.03 | -0.74 | 4.434 | 4.434 | 4.351 | 1885 |
| 1720211220 | 4.452 | -0.08 | -1.83 | 4.363 | 4.462 | 4.363 | 6271 |
| 1720124820 | 4.535 | 0.04 | 0.98 | 4.4509999 | 4.546 | 4.4509999 | 1731 |
| 1720038420 | 4.4909999 | -0.09 | -1.92 | 4.484 | 4.574 | 4.484 | 1222 |
| 1719952020 | 4.579 | 0.13 | 2.99 | 4.545 | 4.589 | 4.485 | 17473 |
| 1719865620 | 4.446 | -0.02 | -0.54 | 4.514 | 4.514 | 4.415 | 3441 |
| 1719606420 | 4.47 | 0.07 | 1.59 | 4.519 | 4.5199999 | 4.47 | 3840 |
| 1719520020 | 4.4 | -0.04 | -0.81 | 4.4989999 | 4.4989999 | 4.4 | 3926 |
| 1719433620 | 4.436 | 0.09 | 1.95 | 4.41 | 4.4989999 | 4.41 | 3680 |
| 1719347160 | 4.351 | -0.07 | -1.54 | 4.3659999 | 4.4189999 | 4.351 | 6239 |
| 1719260820 | 4.4189999 | -0.02 | -0.45 | 4.41 | 4.442 | 4.381 | 2508 |
| 1719001620 | 4.439 | -0.05 | -1.09 | 4.4 | 4.439 | 4.343 | 1056 |
| 1718915160 | 4.488 | -0.11 | -2.41 | 4.485 | 4.503 | 4.401 | 8446 |
| 1718828820 | 4.599 | 0.12 | 2.68 | 4.549 | 4.599 | 4.549 | 5935 |
| 1718742360 | 4.479 | 0.06 | 1.43 | 4.415 | 4.479 | 4.376 | 10730 |
| 1718656020 | 4.416 | -0.06 | -1.25 | 4.351 | 4.439 | 4.351 | 1732 |
| 1718396820 | 4.472 | -0.03 | -0.60 | 4.47 | 4.479 | 4.4 | 38534 |
| 1718310420 | 4.4989999 | 0.07 | 1.53 | 4.485 | 4.4989999 | 4.401 | 18786 |
| 1718224020 | 4.431 | -0.07 | -1.53 | 4.529 | 4.529 | 4.424 | 1651 |
| 1718137620 | 4.5 | -0.12 | -2.58 | 4.543 | 4.57 | 4.5 | 13369 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
