Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.780001 | -4.24028812177 | 18.395 | 18.535 | 17.399999 | 9614 | 17.89932547 | DE |
| 4 | -0.675001 | -3.69054674686 | 18.29 | 18.78 | 17.399999 | 7330 | 18.06456232 | DE |
| 12 | -0.665001 | -3.63786105033 | 18.28 | 18.78 | 16.905 | 4946 | 17.95328713 | DE |
| 26 | -1.755001 | -9.06040784719 | 19.37 | 20.01 | 16.905 | 4550 | 18.2423753 | DE |
| 52 | -0.385001 | -2.13889444444 | 18 | 20.01 | 16.305 | 4169 | 18.0370145 | DE |
| 156 | 3.404999 | 23.9619915552 | 14.21 | 20.01 | 12.56 | 4665 | 17.65780104 | DE |
| 260 | 3.404999 | 23.9619915552 | 14.21 | 20.01 | 12.56 | 4665 | 17.65780104 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 17.579999 | -0.22 | -1.24 | 17.989999 | 17.995 | 17.51 | 10341 |
| 1736803620 | 17.8 | -0.13 | -0.75 | 18.155 | 18.184999 | 17.614999 | 13425 |
| 1736544420 | 17.934999 | -0.46 | -2.50 | 18.38 | 18.535 | 17.92 | 14361 |
| 1736458020 | 18.395 | 0.15 | 0.82 | 18.395 | 18.399999 | 18.149999 | 4575 |
| 1736371620 | 18.245 | -0.01 | -0.05 | 18.395 | 18.524999 | 17.989999 | 5368 |
| 1736285220 | 18.255 | -0.25 | -1.32 | 18.245 | 18.415 | 18.17 | 12736 |
| 1736198820 | 18.5 | -0.18 | -0.96 | 18.505 | 18.78 | 18.385 | 5994 |
| 1735939620 | 18.68 | 0.24 | 1.30 | 18.614999 | 18.7 | 18.45 | 6158 |
| 1735853220 | 18.44 | 0.48 | 2.67 | 18.36 | 18.59 | 17.985 | 3527 |
| 1735594020 | 17.96 | -0.04 | -0.22 | 18.005 | 18.005 | 17.8 | 4251 |
| 1735334820 | 18 | 0.07 | 0.39 | 18.045 | 18.045 | 17.805 | 8152 |
| 1734989220 | 17.93 | -0.23 | -1.27 | 18.25 | 18.345 | 17.875 | 1593 |
| 1734730020 | 18.16 | 0.18 | 0.97 | 17.95 | 18.355 | 17.655 | 9841 |
| 1734643620 | 17.985 | 0.18 | 1.01 | 17.95 | 18.05 | 17.8 | 2996 |
| 1734557220 | 17.805 | -0.59 | -3.18 | 18.29 | 18.35 | 17.805 | 6635 |
| 1734470820 | 18.39 | 0.13 | 0.68 | 18.055 | 18.445 | 18.03 | 3212 |
| 1734384420 | 18.265 | -0.21 | -1.11 | 18.395 | 18.53 | 18.114999 | 2997 |
| 1734125220 | 18.47 | -0.14 | -0.75 | 18.684999 | 18.684999 | 18.36 | 8686 |
| 1734038820 | 18.61 | 0.07 | 0.38 | 18.454999 | 18.684999 | 18.345 | 5120 |
| 1733952420 | 18.54 | -0.05 | -0.24 | 18.375 | 18.649999 | 18.375 | 1159 |
| 1733866020 | 18.585 | 0.07 | 0.41 | 18.595 | 18.684999 | 18.34 | 2156 |
| 1733779620 | 18.51 | 0.31 | 1.70 | 18.405 | 18.57 | 18.274999 | 5550 |
| 1733520420 | 18.2 | 0.18 | 1.03 | 17.905 | 18.345 | 17.905 | 898 |
| 1733434020 | 18.015 | -0.22 | -1.21 | 18.005 | 18.245 | 17.88 | 4566 |
| 1733347620 | 18.235 | 0 | 0.00 | 18.395 | 18.399999 | 18.149999 | 1653 |
| 1733261220 | 18.235 | 0.04 | 0.19 | 18.204999 | 18.355 | 18.035 | 6607 |
| 1733174820 | 18.2 | 0.31 | 1.73 | 17.989999 | 18.35 | 17.899999 | 8505 |
| 1732915620 | 17.89 | -0.06 | -0.31 | 17.895 | 18.059999 | 17.695 | 1432 |
| 1732829220 | 17.945 | 0.14 | 0.79 | 17.945 | 17.945 | 17.805 | 787 |
| 1732742820 | 17.805 | -0.12 | -0.64 | 17.695 | 18.079999 | 17.695 | 2635 |
| 1732656420 | 17.92 | -0.01 | -0.08 | 18.095 | 18.095 | 17.73 | 1501 |
| 1732570020 | 17.934999 | -0.04 | -0.22 | 18.085 | 18.19 | 17.809999 | 2521 |
| 1732310820 | 17.975 | 0.22 | 1.21 | 17.87 | 18.03 | 17.735 | 5317 |
| 1732224420 | 17.76 | 0.36 | 2.07 | 17.595 | 17.85 | 17.385 | 2915 |
| 1732138020 | 17.399999 | -0.31 | -1.75 | 17.69 | 17.945 | 17.36 | 8912 |
| 1732051620 | 17.71 | -0.02 | -0.11 | 17.745 | 17.895 | 17.7 | 4925 |
| 1731965220 | 17.73 | -0.07 | -0.39 | 17.995 | 17.995 | 17.5 | 5231 |
| 1731705960 | 17.8 | -0.2 | -1.11 | 17.88 | 17.96 | 17.665 | 3677 |
| 1731619560 | 18 | -0.01 | -0.03 | 18.005 | 18.22 | 18 | 1456 |
| 1731533160 | 18.005 | 0.06 | 0.33 | 18.079999 | 18.16 | 17.87 | 1825 |
| 1731446820 | 17.945 | -0.31 | -1.70 | 18.38 | 18.38 | 17.86 | 5778 |
| 1731360420 | 18.255 | 0.16 | 0.88 | 18.095 | 18.38 | 18.005 | 4754 |
| 1731101220 | 18.095 | 0.48 | 2.75 | 17.745 | 18.195 | 17.745 | 2960 |
| 1731014760 | 17.61 | 0.26 | 1.50 | 17.405 | 17.69 | 17.405 | 2320 |
| 1730928360 | 17.35 | 0.31 | 1.79 | 17.63 | 18.1 | 17 | 9966 |
| 1730841960 | 17.045 | -0.1 | -0.55 | 17.265 | 17.309999 | 16.945 | 4665 |
| 1730755560 | 17.14 | 0 | 0.00 | 17.18 | 17.22 | 16.905 | 4997 |
| 1730496360 | 17.14 | -0.18 | -1.04 | 17.345 | 17.5 | 17.105 | 6289 |
| 1730409960 | 17.32 | -0.13 | -0.77 | 17.535 | 17.579999 | 17.245 | 1598 |
| 1730323560 | 17.454999 | -0.04 | -0.23 | 17.46 | 17.69 | 17.34 | 2806 |
| 1730237160 | 17.495 | -0.19 | -1.07 | 17.795 | 17.899999 | 17.3 | 2862 |
| 1730150760 | 17.684999 | -0.33 | -1.80 | 18.195 | 18.23 | 17.48 | 8646 |
| 1729888020 | 18.01 | 0.02 | 0.11 | 18.235 | 18.255 | 18.01 | 4122 |
| 1729801560 | 17.989999 | -0.19 | -1.02 | 18.245 | 18.245 | 17.85 | 4732 |
| 1729715160 | 18.175 | -0.13 | -0.68 | 18.28 | 18.34 | 18.12 | 1354 |
| 1729628760 | 18.3 | -0.25 | -1.35 | 18.335 | 18.545 | 18.16 | 3470 |
| 1729542360 | 18.55 | -0.06 | -0.35 | 18.815 | 18.815 | 18.445 | 6933 |
| 1729283160 | 18.614999 | 0.08 | 0.46 | 18.665 | 18.745 | 18.445 | 7082 |
| 1729196760 | 18.53 | 0.03 | 0.16 | 18.5 | 18.704999 | 18.399999 | 9278 |
| 1729110360 | 18.5 | 0.45 | 2.46 | 18.17 | 18.5 | 18.005 | 12713 |
| 1729023960 | 18.055 | -0.18 | -0.96 | 18.095 | 18.114999 | 17.8 | 11694 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
