Sompo (ANK) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Sompo Holdings Inc. (ANK)

27,40

-1,20

( -4,20% )

Aktualisiert: 14:24:50

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5.719.567

Neutral: 0

Verkaufen: 550.214

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:09:43	2,3999	16.377	O	Verkaufen	2,35	2,50		6.269.781	32	LSE
13:58:40	2,3999	14.366	O	Verkaufen	2,35	2,50		6.253.404	31	LSE
13:03:45	2,398	61.992	O	Verkaufen	2,35	2,50		6.239.038	30	LSE
12:56:18	2,398	10.353	O	Verkaufen	2,35	2,50		6.177.046	29	LSE
12:40:23	2,35	50.000	O	Verkaufen	2,35	2,50		6.166.693	28	LSE
12:12:10	2,398	61.846	O	Verkaufen	2,35	2,50		6.116.693	27	LSE
11:55:11	2,398	10.000	O	Verkaufen	2,35	2,50		6.054.847	26	LSE
10:49:46	2,50	1.001.000	O	Kaufen	2,35	2,50		6.044.847	25	LSE
10:49:20	2,47	1.736.566	O	Kaufen	2,35	2,50		5.043.847	24	LSE
10:49:00	2,50	1.736.566	O	Kaufen	2,35	2,50		3.307.281	23	LSE
11:47:15	2,3999	2.695	O	Verkaufen	2,35	2,50		1.570.715	22	LSE
11:44:49	2,3999	3.939	O	Verkaufen	2,35	2,50		1.568.020	21	LSE
11:33:23	2,35	30.000	O	Verkaufen	2,35	2,50		1.564.081	20	LSE
11:30:13	2,35	39.603	O	Verkaufen	2,35	2,50		1.534.081	19	LSE
11:01:18	2,3999	4.216	O	Verkaufen	2,35	2,50		1.494.478	18	LSE
10:54:07	2,44	244.435	O	Kaufen	2,35	2,50		1.490.262	17	LSE
10:50:05	2,47	1.001.000	O	Kaufen	2,35	2,50		1.245.827	16	LSE
10:37:13	2,40	1.577	O	Verkaufen	2,35	2,50		244.827	15	LSE
10:28:27	2,40	208	O	Verkaufen	2,35	2,50		243.250	14	LSE
10:19:20	2,35	64.339	O	Verkaufen	2,35	2,50		243.042	13	LSE
10:10:18	2,395	20.000	O	Verkaufen	2,35	2,50		178.703	12	LSE
10:00:49	2,40	2.010	O	Verkaufen	2,35	2,50		158.703	11	LSE
09:42:51	2,35	85.510	O	Verkaufen	2,35	2,50		156.693	10	LSE
09:11:17	2,40	20.482	O	Verkaufen	2,35	2,50		71.183	9	LSE
09:05:09	2,40	20.833	O	Verkaufen	2,35	2,50		50.701	8	LSE
09:03:16	2,40	10	O	Verkaufen	2,35	2,50		29.868	7	LSE
09:03:15	2,40	15.340	O	Verkaufen	2,35	2,50		29.858	6	LSE
09:02:48	2,368	2.377	O	Verkaufen	2,35	2,50		14.518	5	LSE
09:02:37	2,40	1.264	O	Verkaufen	2,35	2,50		12.141	4	LSE
09:00:29	2,35	1.111	O	Verkaufen	2,35	2,50		10.877	3	LSE
09:00:13	2,368	5.506	O	Verkaufen	2,35	2,50		9.766	2	LSE
09:00:11	2,368	4.260	O	Verkaufen	2,35	2,50		4.260	1	LSE

Bluesky Digital Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [14:49:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:49:17] Language: en-US
OKAY: [14:49:17] Cookies are enabled
OKAY: [14:49:17] Browser supports RequestAnimationFrame
OKAY: [14:49:17] Browser supports the WebScoket API
INFO: [14:49:17] Starting session (trades) for guest
INFO: [14:49:17] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:49:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AANK
- feedSymbol = TG%5EANK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:49:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:49:18] Streamer WS Hostname: f2b5a8bab4ce
INFO: [14:49:18] Starting the trades app
INFO: [14:49:18] [START]: Symbol loook up for TG^ANK
INFO: [14:49:19] [FINSH]: Symbol loook up for TG^ANK
INFO: [14:49:19] Loaded configuration for trades
INFO: [14:49:19] Creating trades table...
INFO: [14:49:19] Starting trades table for LSE:CYK without montage
INFO: [14:49:19] lo-streamer/1/dist-swarm
INFO: [14:49:19] lo-streamer/1/dist-swarm
INFO: [14:49:19] lo-streamer/1/dist-swarm
INFO: [14:49:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:49:17] Language: en-US
OKAY: [14:49:17] Cookies are enabled
OKAY: [14:49:17] Browser supports RequestAnimationFrame
OKAY: [14:49:17] Browser supports the WebScoket API
INFO: [14:49:17] Starting session (trades) for guest
INFO: [14:49:17] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:49:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AANK
- feedSymbol = TG%5EANK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:49:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:49:18] Streamer WS Hostname: f2b5a8bab4ce
INFO: [14:49:18] Starting the trades app
INFO: [14:49:18] [START]: Symbol loook up for TG^ANK
INFO: [14:49:19] [FINSH]: Symbol loook up for TG^ANK
INFO: [14:49:19] Loaded configuration for trades
INFO: [14:49:19] Creating trades table...
INFO: [14:49:19] Starting trades table for LSE:CYK without montage
INFO: [14:49:19] lo-streamer/1/dist-swarm
INFO: [14:49:19] lo-streamer/1/dist-swarm
INFO: [14:49:19] lo-streamer/1/dist-swarm