Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.838 | 0.03 | 1.07 | 2.786 | 2.904 | 2.762 | 23158 |
| 1740691620 | 2.808 | -0 | -0.07 | 2.86 | 2.884 | 2.802 | 8144 |
| 1740605220 | 2.81 | -0.02 | -0.71 | 2.84 | 2.928 | 2.8 | 25697 |
| 1740518820 | 2.83 | -0.1 | -3.48 | 2.936 | 2.978 | 2.814 | 18804 |
| 1740432420 | 2.932 | 0.01 | 0.34 | 2.902 | 3.04 | 2.878 | 18257 |
| 1740173220 | 2.922 | -0.05 | -1.75 | 3.0219999 | 3.058 | 2.922 | 21762 |
| 1740086820 | 2.974 | -0.13 | -4.31 | 3.16 | 3.162 | 2.972 | 31119 |
| 1740000420 | 3.108 | 0.03 | 1.04 | 3.032 | 3.224 | 2.962 | 26655 |
| 1739914020 | 3.076 | -0.01 | -0.19 | 3.078 | 3.16 | 2.938 | 21845 |
| 1739827620 | 3.082 | 0.15 | 5.19 | 2.976 | 3.244 | 2.936 | 29326 |
| 1739568420 | 2.93 | -0.17 | -5.42 | 3.098 | 3.158 | 2.93 | 29284 |
| 1739482020 | 3.098 | 0.35 | 12.57 | 2.77 | 3.098 | 2.712 | 99974 |
| 1739395620 | 2.7519999 | 0.05 | 1.70 | 2.704 | 2.804 | 2.604 | 24776 |
| 1739309220 | 2.706 | -0.06 | -2.03 | 2.79 | 2.812 | 2.702 | 20168 |
| 1739222820 | 2.762 | 0.04 | 1.47 | 2.7719999 | 2.83 | 2.702 | 15920 |
| 1738963620 | 2.722 | -0.06 | -2.30 | 2.7679999 | 2.81 | 2.704 | 11662 |
| 1738877220 | 2.786 | -0.13 | -4.33 | 2.874 | 2.922 | 2.748 | 16829 |
| 1738790820 | 2.912 | 0.07 | 2.54 | 2.828 | 2.912 | 2.796 | 13852 |
| 1738704420 | 2.84 | 0.14 | 5.19 | 2.708 | 2.89 | 2.668 | 11978 |
| 1738618020 | 2.7 | -0.13 | -4.59 | 2.802 | 2.832 | 2.632 | 51957 |
| 1738358820 | 2.83 | 0.15 | 5.68 | 2.648 | 2.85 | 2.648 | 46382 |
| 1738272420 | 2.678 | -0.03 | -0.96 | 2.69 | 2.71 | 2.644 | 59902 |
| 1738186020 | 2.704 | 0 | 0.07 | 2.724 | 2.77 | 2.664 | 35886 |
| 1738099620 | 2.702 | -0.02 | -0.59 | 2.75 | 2.79 | 2.702 | 18254 |
| 1738013220 | 2.718 | -0.06 | -2.16 | 2.7839999 | 2.79 | 2.702 | 30133 |
| 1737754020 | 2.778 | 0.06 | 2.13 | 2.748 | 2.84 | 2.71 | 19122 |
| 1737667620 | 2.72 | 0.02 | 0.59 | 2.706 | 2.85 | 2.706 | 24183 |
| 1737581220 | 2.704 | -0.14 | -4.92 | 2.802 | 2.85 | 2.702 | 56043 |
| 1737494820 | 2.844 | -0.12 | -4.05 | 2.96 | 2.98 | 2.802 | 57507 |
| 1737408420 | 2.964 | 0.01 | 0.41 | 2.95 | 2.99 | 2.904 | 14694 |
| 1737149220 | 2.952 | 0.01 | 0.48 | 2.984 | 3.052 | 2.94 | 10139 |
| 1737062820 | 2.938 | -0.25 | -7.73 | 3.15 | 3.176 | 2.936 | 24246 |
| 1736976420 | 3.184 | 0.29 | 9.94 | 2.936 | 3.184 | 2.898 | 36320 |
| 1736890020 | 2.896 | 0.01 | 0.28 | 2.896 | 2.968 | 2.854 | 18516 |
| 1736803620 | 2.888 | -0.07 | -2.37 | 2.932 | 3.044 | 2.852 | 60898 |
| 1736544420 | 2.958 | -0.09 | -2.95 | 3.024 | 3.066 | 2.902 | 22635 |
| 1736458020 | 3.048 | -0.02 | -0.65 | 3.064 | 3.104 | 2.958 | 50367 |
| 1736371620 | 3.068 | -0.26 | -7.87 | 3.334 | 3.342 | 3.032 | 43380 |
| 1736285220 | 3.33 | -0.01 | -0.24 | 3.318 | 3.422 | 3.312 | 34935 |
| 1736198820 | 3.338 | 0.1 | 2.96 | 3.2719999 | 3.422 | 3.2719999 | 52076 |
| 1735939620 | 3.242 | -0 | -0.12 | 3.206 | 3.29 | 3.158 | 19398 |
| 1735853220 | 3.246 | 0.14 | 4.64 | 3.114 | 3.248 | 3.078 | 25347 |
| 1735594020 | 3.102 | 0 | 0.13 | 3.048 | 3.2 | 3.0379999 | 20700 |
| 1735334820 | 3.098 | -0.08 | -2.46 | 3.152 | 3.2799999 | 3.056 | 56582 |
| 1734989220 | 3.176 | 0.14 | 4.47 | 2.954 | 3.312 | 2.948 | 71590 |
| 1734730020 | 3.04 | 0.18 | 6.15 | 2.896 | 3.108 | 2.84 | 41753 |
| 1734643620 | 2.864 | -0.11 | -3.76 | 2.966 | 3.0099999 | 2.81 | 52536 |
| 1734557220 | 2.976 | 0.05 | 1.78 | 2.882 | 3.094 | 2.876 | 44962 |
| 1734470820 | 2.924 | 0.02 | 0.76 | 2.866 | 2.968 | 2.812 | 49375 |
| 1734384420 | 2.902 | -0.03 | -0.96 | 2.862 | 3.0099999 | 2.856 | 74770 |
| 1734125220 | 2.93 | 0.04 | 1.38 | 2.902 | 2.972 | 2.882 | 42843 |
| 1734038820 | 2.89 | -0.2 | -6.47 | 3.012 | 3.112 | 2.824 | 71641 |
| 1733952420 | 3.09 | -0.07 | -2.15 | 3.122 | 3.312 | 3.0019999 | 78327 |
| 1733866020 | 3.158 | -0.05 | -1.56 | 3.152 | 3.216 | 3.1 | 24579 |
| 1733779620 | 3.208 | 0.03 | 1.01 | 3.118 | 3.248 | 3.098 | 38211 |
| 1733520420 | 3.176 | 0.07 | 2.19 | 3.062 | 3.182 | 3.062 | 53047 |
| 1733434020 | 3.108 | 0.09 | 2.85 | 3.02 | 3.148 | 3.0179999 | 55319 |
| 1733347620 | 3.0219999 | 0.1 | 3.35 | 2.966 | 3.106 | 2.92 | 24223 |
| 1733261220 | 2.924 | -0.19 | -6.04 | 3.092 | 3.138 | 2.92 | 60660 |
| 1733174820 | 3.112 | -0.01 | -0.32 | 3.122 | 3.192 | 3.024 | 27679 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
