Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PowerCell Sweden AB | 27W | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,038 | 1,62% | 2,39 | 23:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,338 | 2,322 | 2,468 | 2,39 | 2,352 |
27W Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,52 | 2,552 | 2,30 | 2,39 | 53.636 | -0,13 | -5,16% |
| 1 Monat | 2,598 | 2,84 | 2,30 | 2,55 | 35.626 | -0,208 | -8,01% |
| 3 Monate | 2,272 | 3,70 | 2,226 | 2,90 | 65.942 | 0,118 | 5,19% |
| 6 Monate | 3,552 | 3,863 | 2,202 | 2,84 | 63.786 | -1,16 | -32,71% |
| 1 Jahr | 6,028 | 6,082 | 2,202 | 3,33 | 56.498 | -3,64 | -60,35% |
| 3 Jahre | 24,49 | 24,82 | 2,202 | 3,88 | 33.754 | -22,10 | -90,24% |
| 5 Jahre | 24,49 | 24,82 | 2,202 | 3,88 | 33.754 | -22,10 | -90,24% |
27W 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,394 | 0,01 | 0,59% | 2,338 | 2,468 | 2,322 | 45.714 |
| 25 Jul 2024 | 2,38 | -0,02 | -0,67% | 2,39 | 2,394 | 2,30 | 35.754 |
| 24 Jul 2024 | 2,396 | 0,01 | 0,59% | 2,352 | 2,442 | 2,30 | 53.492 |
| 23 Jul 2024 | 2,382 | -0,04 | -1,49% | 2,40 | 2,45 | 2,35 | 116.203 |
| 22 Jul 2024 | 2,418 | 0,04 | 1,51% | 2,386 | 2,508 | 2,386 | 11.014 |
| 19 Jul 2024 | 2,382 | -0,17 | -6,51% | 2,52 | 2,552 | 2,37 | 51.715 |
| 18 Jul 2024 | 2,548 | -0,05 | -1,85% | 2,68 | 2,68 | 2,442 | 75.410 |
| 17 Jul 2024 | 2,596 | -0,21 | -7,62% | 2,80 | 2,80 | 2,566 | 60.150 |
| 16 Jul 2024 | 2,81 | 0,13 | 4,85% | 2,68 | 2,838 | 2,636 | 25.951 |
| 15 Jul 2024 | 2,68 | -0,10 | -3,60% | 2,806 | 2,838 | 2,626 | 41.975 |
| 12 Jul 2024 | 2,78 | -0,01 | -0,50% | 2,84 | 2,84 | 2,686 | 21.066 |
| 11 Jul 2024 | 2,794 | 0,12 | 4,33% | 2,676 | 2,818 | 2,642 | 37.084 |
| 10 Jul 2024 | 2,678 | 0,08 | 3,08% | 2,558 | 2,712 | 2,554 | 11.198 |
| 09 Jul 2024 | 2,598 | -0,09 | -3,28% | 2,684 | 2,738 | 2,562 | 42.676 |
| 08 Jul 2024 | 2,686 | 0,06 | 2,44% | 2,608 | 2,734 | 2,608 | 20.879 |
| 05 Jul 2024 | 2,622 | -0,02 | -0,61% | 2,644 | 2,696 | 2,584 | 7.861 |
| 04 Jul 2024 | 2,638 | -0,06 | -2,37% | 2,692 | 2,70 | 2,602 | 8.715 |
| 03 Jul 2024 | 2,702 | 0,12 | 4,81% | 2,586 | 2,728 | 2,552 | 28.232 |
| 02 Jul 2024 | 2,578 | -0,04 | -1,53% | 2,614 | 2,702 | 2,532 | 18.299 |
| 01 Jul 2024 | 2,618 | 0,07 | 2,59% | 2,564 | 2,658 | 2,518 | 24.305 |
| 28 Jun 2024 | 2,552 | -0,05 | -1,85% | 2,598 | 2,67 | 2,50 | 20.531 |
| 27 Jun 2024 | 2,60 | 0,14 | 5,52% | 2,458 | 2,602 | 2,416 | 20.601 |
