Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 91.62 | 1.26 | 1.39 | 91.12 | 91.62 | 91.12 | 86 |
| 1750364820 | 90.36 | 1 | 1.12 | 89.74 | 90.36 | 89.74 | 10 |
| 1750278420 | 89.36 | -2.04 | -2.23 | 90.64 | 90.9 | 89.36 | 43 |
| 1750192020 | 91.4 | 0.28 | 0.31 | 90.48 | 91.54 | 90.48 | 653 |
| 1750105620 | 91.12 | 0.74 | 0.82 | 91.02 | 92.28 | 90.08 | 218 |
| 1749846420 | 90.38 | -2.56 | -2.75 | 91.92 | 93.84 | 90.38 | 235 |
| 1749760020 | 92.94 | -3.7 | -3.83 | 95.5 | 96.26 | 92.94 | 490 |
| 1749673620 | 96.64 | -7.31 | -7.03 | 100.6 | 101.75 | 96.1 | 168 |
| 1749587220 | 103.95 | 1.9 | 1.86 | 101.95 | 103.95 | 101.95 | 3 |
| 1749500820 | 102.05 | 2.57 | 2.58 | 98.7 | 102.05 | 98.7 | 185 |
| 1749241620 | 99.48 | -2.77 | -2.71 | 101.85 | 103.1 | 99.48 | 66 |
| 1749155220 | 102.25 | -1.55 | -1.49 | 102.25 | 102.25 | 102.25 | 30 |
| 1749068820 | 103.8 | -1.1 | -1.05 | 104.95 | 106.05 | 103.8 | 122 |
| 1748982420 | 104.9 | 4.98 | 4.98 | 102.1 | 105.6 | 102.1 | 48 |
| 1748896020 | 99.92 | -0.63 | -0.63 | 98.94 | 99.92 | 98.94 | 71 |
| 1748636820 | 100.55 | -1.8 | -1.76 | 101.8 | 102.15 | 100.55 | 221 |
| 1748550420 | 102.35 | 0.4 | 0.39 | 105.1 | 105.1 | 99.9 | 64 |
| 1748464020 | 101.95 | 0.65 | 0.64 | 101.95 | 101.95 | 101.95 | 12 |
| 1748377620 | 101.3 | 1 | 1.00 | 99.48 | 105.2 | 99.48 | 406 |
| 1748291220 | 100.3 | 1.32 | 1.33 | 99.74 | 100.3 | 99.4 | 159 |
| 1748032020 | 98.98 | -4.02 | -3.90 | 101.25 | 101.85 | 98.08 | 276 |
| 1747945620 | 103 | -1 | -0.96 | 103.6 | 103.6 | 101.25 | 217 |
| 1747859220 | 104 | -6.75 | -6.09 | 109.05 | 109.05 | 104 | 157 |
| 1747772820 | 110.75 | 1.25 | 1.14 | 109.6 | 110.75 | 109.15 | 710 |
| 1747686420 | 109.5 | -2.2 | -1.97 | 110.9 | 111 | 107.95 | 336 |
| 1747427220 | 111.7 | 5.3 | 4.98 | 109.05 | 111.7 | 108.95 | 11 |
| 1747340820 | 106.4 | 1.35 | 1.29 | 107.6 | 108.45 | 105.3 | 249 |
| 1747254420 | 105.05 | -2.95 | -2.73 | 109.65 | 110.5 | 105.05 | 609 |
| 1747168020 | 108 | 6.35 | 6.25 | 100.05 | 108 | 100.05 | 110 |
| 1747081620 | 101.65 | 12.71 | 14.29 | 91.32 | 101.65 | 91.32 | 606 |
| 1746822420 | 88.94 | 0.6 | 0.68 | 88.94 | 88.94 | 88.94 | 15 |
| 1746736020 | 88.34 | 4 | 4.74 | 87.8 | 88.34 | 85.64 | 118 |
| 1746649620 | 84.34 | 0 | 0.00 | 85.9 | 86 | 84.34 | 59 |
| 1746563220 | 84.34 | -3.54 | -4.03 | 86.6 | 86.6 | 83.92 | 128 |
| 1746476820 | 87.88 | 0.18 | 0.21 | 87 | 87.88 | 86 | 230 |
| 1746217620 | 87.7 | 9.26 | 11.81 | 84.4 | 87.7 | 84.099999 | 275 |
| 1746044820 | 78.44 | -0.72 | -0.91 | 78.2 | 78.44 | 76.42 | 55 |
| 1745958420 | 79.16 | -0.4 | -0.50 | 80.22 | 80.34 | 79.16 | 112 |
| 1745872020 | 79.56 | -0.72 | -0.90 | 80.44 | 80.44 | 77.3 | 174 |
| 1745612820 | 80.28 | 1.94 | 2.48 | 79.98 | 80.28 | 78.819999 | 460 |
| 1745526420 | 78.34 | 10.44 | 15.38 | 80.02 | 80.02 | 75.86 | 738 |
| 1745440020 | 67.9 | 3 | 4.62 | 67.019999 | 70.959999 | 67 | 696 |
| 1745353620 | 64.9 | 5.98 | 10.15 | 60.52 | 64.9 | 60.52 | 116 |
| 1744921620 | 58.92 | 2.62 | 4.65 | 58.62 | 58.92 | 58.62 | 19 |
| 1744835220 | 56.3 | -3.48 | -5.82 | 57.42 | 57.42 | 56.3 | 443 |
| 1744748820 | 59.78 | 0.02 | 0.03 | 60.34 | 61.38 | 59.78 | 231 |
| 1744662420 | 59.76 | 3.02 | 5.32 | 59.84 | 60.14 | 58.74 | 342 |
| 1744403220 | 56.74 | -2.54 | -4.28 | 58.92 | 59.76 | 56.74 | 292 |
| 1744316820 | 59.28 | -8.86 | -13.00 | 69.959999 | 70.2 | 59.28 | 867 |
| 1744230420 | 68.14 | 11.14 | 19.54 | 57.34 | 68.14 | 57.34 | 674 |
| 1744144020 | 57 | -6.6 | -10.38 | 64.959998 | 68.02 | 57 | 324 |
| 1744057620 | 63.6 | -0.52 | -0.81 | 63.52 | 72.44 | 62.88 | 313 |
| 1743798420 | 64.12 | -2.82 | -4.21 | 66.22 | 66.599999 | 62.12 | 256 |
| 1743712020 | 66.94 | -14.02 | -17.32 | 79.84 | 79.84 | 66.94 | 755 |
| 1743625620 | 80.959999 | -0.34 | -0.42 | 80.959999 | 80.959999 | 80.959999 | 63 |
| 1743539220 | 81.3 | -2.22 | -2.66 | 84.2 | 84.2 | 78.7 | 73 |
| 1743452820 | 83.52 | 0.26 | 0.31 | 83.84 | 83.84 | 83.28 | 153 |
| 1743197220 | 83.26 | -3.42 | -3.95 | 85.34 | 85.4 | 83.26 | 131 |
| 1743110820 | 86.68 | 2.46 | 2.92 | 86.68 | 86.68 | 86.68 | 5 |
| 1743024420 | 84.22 | 0.38 | 0.45 | 85.28 | 85.28 | 84.22 | 58 |
| 1742938020 | 83.84 | -0.36 | -0.43 | 83.84 | 83.84 | 83.84 | 1 |
| 1742851620 | 84.2 | 2.44 | 2.98 | 84.7 | 85.3 | 84.2 | 149 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
