Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -5.90496693834 | 32.515 | 32.77 | 30.38 | 629 | 31.17862552 | DE |
| 4 | -11.77 | -27.7823675204 | 42.365 | 47.285 | 30.38 | 618 | 36.23986488 | DE |
| 12 | -17.505 | -36.3929313929 | 48.1 | 48.2 | 30.38 | 498 | 40.05260481 | DE |
| 26 | -9.875 | -24.4007907092 | 40.47 | 52.89 | 30.38 | 670 | 41.69608904 | DE |
| 52 | -24.005 | -43.9652014652 | 54.6 | 70 | 30.38 | 594 | 44.10691334 | DE |
| 156 | -33.605 | -52.3442367601 | 64.2 | 70 | 30.38 | 619 | 45.45332101 | DE |
| 260 | -33.605 | -52.3442367601 | 64.2 | 70 | 30.38 | 619 | 45.45332101 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 30.47 | -0.71 | -2.28 | 31.645 | 32.14 | 30.47 | 911 |
| 1741728420 | 31.18 | -0.62 | -1.95 | 31.185 | 31.185 | 31.18 | 336 |
| 1741642020 | 31.8 | -0.04 | -0.11 | 31.805 | 31.805 | 31.8 | 317 |
| 1741382820 | 31.835 | 1.15 | 3.75 | 30.97 | 32.715 | 30.97 | 591 |
| 1741296420 | 30.685 | -0.26 | -0.84 | 31.495 | 31.495 | 30.38 | 545 |
| 1741210020 | 30.945 | -1.77 | -5.40 | 32.515 | 32.77 | 30.945 | 1354 |
| 1741123620 | 32.71 | -3.29 | -9.14 | 35.5 | 35.5 | 32.2 | 878 |
| 1741037220 | 36 | -1.71 | -4.53 | 38.545 | 38.545 | 36 | 4193 |
| 1740778020 | 37.71 | -0.21 | -0.54 | 37.909999 | 38.36 | 37.71 | 796 |
| 1740691620 | 37.915 | -3.01 | -7.35 | 40.619999 | 40.619999 | 37.915 | 719 |
| 1740605220 | 40.924999 | 0.3 | 0.74 | 41.145 | 41.145 | 40.924999 | 40 |
| 1740518820 | 40.625 | 1.1 | 2.77 | 39.63 | 40.625 | 39.445 | 115 |
| 1740432420 | 39.53 | -0.47 | -1.18 | 40.09 | 40.09 | 39.53 | 138 |
| 1740173220 | 40 | -3.3 | -7.62 | 44.28 | 44.28 | 40 | 291 |
| 1740086820 | 43.3 | -1.11 | -2.50 | 47.285 | 47.285 | 42.61 | 345 |
| 1740000420 | 44.41 | -2.06 | -4.42 | 46.715 | 46.715 | 44.41 | 598 |
| 1739914020 | 46.465 | -0.58 | -1.23 | 46.465 | 46.465 | 46.465 | 22 |
| 1739827620 | 47.045 | 0.09 | 0.20 | 47.035 | 47.045 | 47.035 | 54 |
| 1739568420 | 46.95 | 1.07 | 2.32 | 45.215 | 46.95 | 45.215 | 127 |
| 1739482020 | 45.885 | 3.71 | 8.80 | 43.43 | 45.885 | 43.43 | 143 |
| 1739395620 | 42.174999 | -0.01 | -0.01 | 42.365 | 42.375 | 42.174999 | 763 |
| 1739309220 | 42.18 | -0.6 | -1.40 | 42.825 | 42.825 | 42.18 | 269 |
| 1739222820 | 42.78 | -2.8 | -6.14 | 43.44 | 43.855 | 42.78 | 904 |
| 1738963620 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1738877220 | 45.58 | -0.12 | -0.26 | 46.175 | 46.175 | 45.58 | 160 |
| 1738790820 | 45.7 | -0.3 | -0.64 | 45.7 | 45.7 | 45.7 | 1 |
| 1738704420 | 45.995 | 0.91 | 2.03 | 45.715 | 45.995 | 45.265 | 698 |
| 1738618020 | 45.08 | -2.73 | -5.70 | 44 | 45.5 | 44 | 808 |
| 1738358820 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1738272420 | 47.805 | 1.12 | 2.39 | 48.2 | 48.2 | 47.805 | 125 |
| 1738186020 | 46.69 | -0.85 | -1.78 | 46.69 | 46.69 | 46.69 | 680 |
| 1738099620 | 47.535 | 1.74 | 3.79 | 47.535 | 47.535 | 47.535 | 12 |
| 1738013220 | 45.8 | -0.59 | -1.27 | 45.67 | 45.8 | 45.67 | 515 |
| 1737754020 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1737667620 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1737581220 | 46.39 | -0.68 | -1.44 | 46.74 | 46.74 | 46.39 | 47 |
| 1737494820 | 47.07 | 4.88 | 11.57 | 44.265 | 47.07 | 44.265 | 448 |
| 1737408420 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1737149220 | 42.19 | 0.38 | 0.90 | 42.2 | 42.35 | 42.19 | 1885 |
| 1737062820 | 41.815 | 0.05 | 0.12 | 41.815 | 41.815 | 41.815 | 20 |
| 1736976420 | 41.765 | 0.27 | 0.64 | 41.354999 | 41.765 | 41.354999 | 10 |
| 1736890020 | 41.5 | -0.5 | -1.19 | 43.215 | 43.315 | 41.5 | 577 |
| 1736803620 | 42 | -2.37 | -5.33 | 42.96 | 42.96 | 42 | 376 |
| 1736544420 | 44.365 | 0.44 | 1.00 | 44.365 | 45 | 44.365 | 903 |
| 1736458020 | 43.925 | -0.1 | -0.23 | 43.925 | 43.925 | 43.925 | 25 |
| 1736371620 | 44.025 | -2.68 | -5.73 | 44.475 | 44.475 | 44.025 | 312 |
| 1736285220 | 46.7 | 0.19 | 0.41 | 46.68 | 46.7 | 46.68 | 100 |
| 1736198820 | 46.51 | 3.15 | 7.26 | 44.135 | 46.51 | 44.135 | 129 |
| 1735939620 | 43.36 | 1.28 | 3.04 | 45.19 | 45.19 | 43.36 | 198 |
| 1735853220 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735594020 | 42.08 | 0.13 | 0.30 | 41.765 | 42.08 | 41.765 | 103 |
| 1735334820 | 41.955 | -1.19 | -2.75 | 41.955 | 41.955 | 41.955 | 27 |
| 1734989220 | 43.14 | -0.18 | -0.40 | 44 | 44.185 | 43.14 | 684 |
| 1734730020 | 43.315 | 1.16 | 2.74 | 41.71 | 43.315 | 40.505 | 720 |
| 1734643620 | 42.159999 | -5.42 | -11.39 | 44.23 | 44.555 | 42.159999 | 809 |
| 1734557220 | 47.58 | -0.99 | -2.03 | 48.1 | 48.1 | 46.74 | 475 |
| 1734470820 | 48.565 | -0.09 | -0.17 | 47.875 | 48.65 | 47.875 | 76 |
| 1734384420 | 48.65 | -1.25 | -2.51 | 49.975 | 49.975 | 48.635 | 432 |
| 1734125220 | 49.9 | -1.37 | -2.67 | 52.89 | 52.89 | 49.9 | 558 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
