Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.035 | 14.8048780488 | 20.5 | 23.65 | 18.824 | 4754 | 20.92798855 | DE |
| 4 | -2.105 | -8.20982839314 | 25.64 | 26.18 | 17.066 | 8242 | 21.14521206 | DE |
| 12 | -9.584999 | -28.9402152458 | 33.119999 | 34.82 | 17.066 | 7140 | 25.5068501 | DE |
| 26 | -34.205 | -59.2396951853 | 57.74 | 83.98 | 17.066 | 10203 | 43.36871573 | DE |
| 52 | -35.465 | -60.1101694915 | 59 | 83.98 | 17.066 | 9422 | 49.54858387 | DE |
| 156 | 11.11 | 89.416498994 | 12.425 | 91.86 | 8.388 | 9627 | 52.29191376 | DE |
| 260 | 11.11 | 89.416498994 | 12.425 | 91.86 | 8.388 | 9627 | 52.29191376 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 22.22 | 1.48 | 7.14 | 20.68 | 22.22 | 20.445 | 3141 |
| 1744921620 | 20.739999 | 0.51 | 2.52 | 21.105 | 21.184999 | 18.824 | 7263 |
| 1744835220 | 20.23 | -0.27 | -1.32 | 20.5 | 20.5 | 19.752 | 3858 |
| 1744748820 | 20.5 | -1.15 | -5.31 | 21.395 | 22.635 | 20.135 | 39804 |
| 1744662420 | 21.65 | 2 | 10.19 | 19.442 | 24.005 | 19.431999 | 21361 |
| 1744403220 | 19.648 | 0.65 | 3.41 | 19.248 | 19.648 | 18.732 | 1298 |
| 1744316820 | 19 | -1.91 | -9.11 | 21.13 | 21.52 | 18.486 | 4074 |
| 1744230420 | 20.905 | 2.94 | 16.38 | 17.232 | 21.53 | 17.066 | 5360 |
| 1744144020 | 17.962 | -1.47 | -7.58 | 20.11 | 20.8 | 17.924 | 4531 |
| 1744057620 | 19.436 | -1.26 | -6.11 | 19.36 | 20.985 | 17.916 | 13043 |
| 1743798420 | 20.7 | -1.2 | -5.48 | 22.1 | 22.1 | 19.67 | 7797 |
| 1743712020 | 21.9 | -1.2 | -5.19 | 22 | 23.21 | 21.16 | 9791 |
| 1743625620 | 23.1 | 1.24 | 5.67 | 22.3 | 23.6 | 21.65 | 2625 |
| 1743539220 | 21.86 | -0.56 | -2.50 | 22.53 | 22.7 | 21.7 | 2340 |
| 1743452820 | 22.42 | -1.05 | -4.47 | 23.48 | 23.7 | 21.6 | 4755 |
| 1743197220 | 23.47 | -0.63 | -2.61 | 24.24 | 24.48 | 23.25 | 6458 |
| 1743110820 | 24.1 | -0.56 | -2.27 | 24.51 | 25.14 | 24.1 | 2415 |
| 1743024420 | 24.66 | -1.42 | -5.44 | 25.64 | 26.18 | 24.03 | 8883 |
| 1742938020 | 26.08 | -0.93 | -3.44 | 27.27 | 27.29 | 25.8 | 3229 |
| 1742851620 | 27.01 | 0.12 | 0.45 | 26.53 | 27.41 | 26.33 | 2072 |
| 1742592420 | 26.89 | 0.53 | 2.01 | 26.43 | 26.89 | 25.61 | 1256 |
| 1742506020 | 26.36 | -1.07 | -3.90 | 27.51 | 28.3 | 26.24 | 3528 |
| 1742419620 | 27.43 | 0.59 | 2.20 | 26.85 | 27.74 | 26.73 | 2652 |
| 1742333220 | 26.84 | -0.66 | -2.40 | 27.5 | 27.53 | 26.18 | 3750 |
| 1742246820 | 27.5 | -0.76 | -2.69 | 28.6 | 28.92 | 27.27 | 2594 |
| 1741987620 | 28.26 | 0.98 | 3.59 | 27.5 | 28.84 | 27.41 | 2584 |
| 1741901220 | 27.28 | 0.32 | 1.19 | 27.08 | 28.2 | 26.5 | 5752 |
| 1741814820 | 26.96 | 2.91 | 12.10 | 24.47 | 27.55 | 24.22 | 7403 |
| 1741728420 | 24.05 | -1.78 | -6.89 | 25.51 | 26.15 | 22.72 | 8077 |
| 1741642020 | 25.83 | -1.03 | -3.83 | 26.53 | 27.6 | 25.67 | 5810 |
| 1741382820 | 26.86 | 0.07 | 0.26 | 27.1 | 27.11 | 25.91 | 4151 |
| 1741296420 | 26.79 | 1.07 | 4.16 | 26.11 | 28.12 | 25.23 | 6232 |
| 1741210020 | 25.72 | -0.68 | -2.58 | 27.08 | 27.08 | 25.13 | 4284 |
| 1741123620 | 26.4 | 1.91 | 7.80 | 24.8 | 26.4 | 23.25 | 7171 |
| 1741037220 | 24.49 | -3.26 | -11.75 | 27.99 | 28.03 | 24.28 | 17178 |
| 1740778020 | 27.75 | -0.03 | -0.11 | 27.37 | 28.02 | 27.11 | 4839 |
| 1740691620 | 27.78 | 1.68 | 6.44 | 27 | 28.32 | 26.62 | 4674 |
| 1740605220 | 26.1 | -1.21 | -4.43 | 26.93 | 27.66 | 26.01 | 18899 |
| 1740518820 | 27.31 | -0.52 | -1.87 | 28.28 | 28.47 | 26.23 | 7148 |
| 1740432420 | 27.83 | -4.97 | -15.15 | 33.39 | 34.19 | 27.83 | 23143 |
| 1740173220 | 32.799999 | 3 | 10.07 | 30.72 | 34.82 | 30.13 | 8370 |
| 1740086820 | 29.8 | -1.16 | -3.75 | 30.66 | 31.97 | 29.76 | 3824 |
| 1740000420 | 30.96 | 2.76 | 9.79 | 27.85 | 32.909999 | 27.81 | 13398 |
| 1739914020 | 28.2 | -0.31 | -1.09 | 29.06 | 29.58 | 28.17 | 5851 |
| 1739827620 | 28.51 | -0.65 | -2.23 | 29.07 | 29.09 | 28.5 | 1766 |
| 1739568420 | 29.16 | 0.96 | 3.40 | 28.35 | 29.26 | 27.88 | 5291 |
| 1739482020 | 28.2 | 0 | 0.00 | 28.61 | 28.84 | 27.6 | 10660 |
| 1739395620 | 28.2 | -0.3 | -1.05 | 29.18 | 29.18 | 28.04 | 7347 |
| 1739309220 | 28.5 | -0.75 | -2.56 | 28.82 | 29.82 | 28.11 | 12504 |
| 1739222820 | 29.25 | -2 | -6.40 | 31.73 | 32.14 | 29.07 | 7800 |
| 1738963620 | 31.25 | 1.04 | 3.44 | 30.64 | 31.78 | 29.98 | 6284 |
| 1738877220 | 30.21 | -1.8 | -5.62 | 29.59 | 31.85 | 28.91 | 11999 |
| 1738790820 | 32.009999 | 0.51 | 1.62 | 31.61 | 32.34 | 31.15 | 5162 |
| 1738704420 | 31.5 | 0.86 | 2.81 | 30.41 | 32 | 29.88 | 4036 |
| 1738618020 | 30.64 | -0.81 | -2.58 | 31.7 | 31.87 | 30.01 | 6285 |
| 1738358820 | 31.45 | -1.13 | -3.47 | 32.439999 | 33.57 | 31.2 | 4729 |
| 1738272420 | 32.58 | 0.3 | 0.93 | 31.87 | 32.71 | 31.87 | 1144 |
| 1738186020 | 32.28 | -0.97 | -2.92 | 33.119999 | 33.64 | 32.06 | 1811 |
| 1738099620 | 33.25 | 1.85 | 5.89 | 32.21 | 33.25 | 31.62 | 1999 |
| 1738013220 | 31.4 | -1.73 | -5.22 | 32.909999 | 33.53 | 31.4 | 4750 |
| 1737754020 | 33.13 | -0.34 | -1.02 | 33.35 | 34.39 | 32.259999 | 10820 |
| 1737667620 | 33.47 | 0.75 | 2.29 | 33.13 | 33.71 | 31.26 | 3720 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
