Bee Vectoring Technologies International Inc Historische Daten - 1UR1

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-18.1818181818	0.0055	0.0075	0.0025	161633	0.00520522	DE
26	-0.005	-52.6315789474	0.0095	0.013	0.0025	110464	0.00664571	DE
52	-0.0333	-88.0952380952	0.0378	0.0417999	0.0025	119927	0.01157811	DE
156	-0.0513	-91.935483871	0.0558	0.0558	0.0025	105405	0.01633756	DE
260	-0.0513	-91.935483871	0.0558	0.0558	0.0025	105405	0.01633756	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741123620	0.005	0	0.00	0.005	0.005	0.005	0
1741037220	0.005	0	0.00	0.005	0.005	0.005	0
1740778020	0.005	0	0.00	0.005	0.005	0.005	0
1740691620	0.005	0	0.00	0.005	0.005	0.005	0
1740605220	0.005	0	0.00	0.005	0.005	0.005	0
1740518820	0.005	0	0.00	0.005	0.005	0.005	0
1740432420	0.005	0	0.00	0.005	0.005	0.005	0
1740173220	0.005	0	0.00	0.005	0.005	0.005	0
1740086820	0.005	0	0.00	0.005	0.005	0.005	0
1740000420	0.005	0	0.00	0.005	0.005	0.005	0
1739914020	0.005	0	0.00	0.005	0.005	0.005	0
1739827620	0.005	0	0.00	0.005	0.005	0.005	0
1739568420	0.005	0	0.00	0.005	0.005	0.005	0
1739482020	0.005	0	0.00	0.005	0.005	0.005	0
1739395620	0.005	0	0.00	0.005	0.005	0.005	0
1739309220	0.005	0	0.00	0.005	0.005	0.005	0
1739222820	0.005	0	0.00	0.005	0.005	0.005	0
1738963620	0.005	0	0.00	0.005	0.005	0.005	0
1738877220	0.005	0	0.00	0.005	0.005	0.005	0
1738790820	0.005	0	0.00	0.005	0.005	0.005	0
1738704420	0.005	0	0.00	0.005	0.005	0.005	112777
1738618020	0.005	-0.001	-16.67	0.0075	0.0075	0.004	31000
1738358820	0.006	0.002	50.00	0.004	0.006	0.004	27000
1738272420	0.004	0	0.00	0.0055	0.0055	0.004	32950
1738186020	0.004	0.001	33.33	0.003	0.006	0.003	174200
1738099620	0.003	0	0.00	0.003	0.003	0.003	17000
1738013220	0.003	-0.0005	-14.29	0.006	0.006	0.003	336000
1737754020	0.0035	-0.002	-36.36	0.0055	0.006	0.0035	139599
1737667620	0.0055	0.002	57.14	0.0055	0.0055	0.0055	6061
1737581220	0.0035	0	0.00	0.0035	0.0035	0.0035	1070
1737494820	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	60000
1737408420	0.003	-0.0025	-45.45	0.003	0.003	0.003	10000
1737149220	0.0055	0	0.00	0.003	0.0055	0.003	159696
1737062820	0.0055	-0.0005	-8.33	0.003	0.006	0.003	16585
1736976420	0.006	0.003	100.00	0.003	0.006	0.003	2674
1736890020	0.003	-0.003	-50.00	0.003	0.003	0.003	6800
1736803620	0.006	0	0.00	0.003	0.006	0.003	1045161
1736544420	0.006	0.0015001	33.34	0.003	0.006	0.003	126500
1736458020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1736371620	0.0044999	0.0014999	50.00	0.003	0.0044999	0.003	80555
1736285220	0.003	-0.001	-25.00	0.004	0.007	0.0025	373863
1736198820	0.004	0.001	33.33	0.004	0.004	0.004	146400
1735939620	0.003	-0.004	-57.14	0.005	0.0065	0.003	300184
1735853220	0.007	0.003	75.00	0.003	0.0075	0.003	148155
1735594020	0.004	-0.0025	-38.46	0.004	0.0075	0.0025	128639
1735334820	0.0065	0	0.00	0.0025	0.0075	0.0025	99016
1734989220	0.0065	-0.001	-13.33	0.004	0.0065	0.004	336500
1734730020	0.0075	0.0025	50.00	0.005	0.0075	0.0025	398210
1734643620	0.005	0	0.00	0.0075	0.0075	0.005	145500
1734557220	0.005	-0.002	-28.57	0.005	0.005	0.005	33930
1734470820	0.007	0.002	40.00	0.0075	0.0075	0.0065	365268
1734384420	0.005	0	0.00	0.005	0.005	0.0025	402907
1734125220	0.005	-0.0025	-33.33	0.005	0.005	0.005	101001
1734038820	0.0075	0.0025	50.00	0.0075	0.0075	0.0044999	28335
1733952420	0.005	0	0.00	0.0055	0.0055	0.005	102000
1733866020	0.005	-0.0025	-33.33	0.0055	0.008	0.005	87013
1733779620	0.0075	0.0025	50.00	0.0075	0.0075	0.0044999	261401
1733520420	0.005	-0.0025	-33.33	0.008	0.008	0.005	265166
1733434020	0.0075	0.0025	50.00	0.005	0.0075	0.005	107760

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bee Vectoring Technologies International Inc (1UR1)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bee Vectoring Technologies International Inc (1UR1) Historisch

Bee Vectoring Technologies International Inc (1UR1)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen