Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Snap Inc | 1SI | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,134 | -1,08% | 12,282 | 23:50:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,352 | 12,246 | 12,686 | 12,282 | 12,416 |
1SI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,292 | 14,054 | 12,168 | 13,08 | 11.681 | -1,01 | -7,60% |
| 1 Monat | 15,456 | 15,958 | 12,168 | 13,98 | 10.017 | -3,17 | -20,54% |
| 3 Monate | 15,428 | 16,058 | 12,168 | 14,50 | 9.538 | -3,15 | -20,39% |
| 6 Monate | 14,94 | 16,23 | 9,50 | 11,91 | 24.759 | -2,66 | -17,79% |
| 1 Jahr | 9,175 | 16,33 | 7,83 | 11,88 | 20.263 | 3,11 | 33,86% |
| 3 Jahre | 66,72 | 72,18 | 7,19 | 15,95 | 15.328 | -54,44 | -81,59% |
| 5 Jahre | 15,742 | 72,18 | 7,19 | 21,67 | 21.748 | -3,46 | -21,98% |
1SI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 12,582 | -0,01 | -0,11% | 12,508 | 12,65 | 12,168 | 3.395 |
| 24 Jul 2024 | 12,596 | -0,60 | -4,52% | 12,952 | 13,076 | 12,45 | 14.198 |
| 23 Jul 2024 | 13,192 | -0,29 | -2,15% | 13,702 | 14,054 | 13,192 | 18.661 |
| 22 Jul 2024 | 13,482 | 0,16 | 1,23% | 13,202 | 13,582 | 13,202 | 4.143 |
| 19 Jul 2024 | 13,318 | -0,08 | -0,57% | 13,292 | 13,50 | 13,11 | 18.010 |
| 18 Jul 2024 | 13,394 | 0,01 | 0,09% | 13,43 | 13,646 | 13,134 | 33.990 |
| 17 Jul 2024 | 13,382 | -1,37 | -9,27% | 14,522 | 14,63 | 13,16 | 27.588 |
| 16 Jul 2024 | 14,75 | -0,16 | -1,09% | 15,054 | 15,10 | 14,50 | 9.372 |
| 15 Jul 2024 | 14,912 | 0,03 | 0,19% | 14,78 | 15,076 | 14,728 | 6.439 |
| 12 Jul 2024 | 14,884 | -0,12 | -0,77% | 14,93 | 15,16 | 14,50 | 5.554 |
| 11 Jul 2024 | 15,00 | -0,60 | -3,87% | 15,666 | 15,67 | 15,00 | 2.187 |
| 10 Jul 2024 | 15,604 | 0,22 | 1,44% | 15,38 | 15,958 | 15,38 | 15.713 |
| 09 Jul 2024 | 15,382 | 0,19 | 1,26% | 15,16 | 15,45 | 15,16 | 4.212 |
| 08 Jul 2024 | 15,19 | 0,19 | 1,27% | 15,098 | 15,216 | 14,942 | 5.125 |
| 05 Jul 2024 | 15,00 | 0,35 | 2,38% | 14,602 | 15,00 | 14,418 | 9.801 |
| 04 Jul 2024 | 14,652 | 0,00 | 0,01% | 14,648 | 14,808 | 14,602 | 672 |
| 03 Jul 2024 | 14,65 | -0,48 | -3,17% | 15,214 | 15,214 | 14,426 | 2.053 |
| 02 Jul 2024 | 15,13 | 0,27 | 1,83% | 14,754 | 15,13 | 14,714 | 9.988 |
| 01 Jul 2024 | 14,858 | -0,61 | -3,96% | 15,388 | 15,62 | 14,628 | 8.226 |
| 28 Jun 2024 | 15,47 | -0,02 | -0,15% | 15,456 | 15,698 | 15,316 | 1.010 |
| 27 Jun 2024 | 15,494 | -0,24 | -1,51% | 15,446 | 15,86 | 15,446 | 5.481 |
| 26 Jun 2024 | 15,732 | 0,15 | 0,96% | 15,598 | 15,738 | 15,424 | 8.304 |
