Snap Inc (1SI)

8,54

0,242

(2,92%)

Geschlossen 18 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752697620	8.2899999	0.09	1.10	8.19	8.2899999	7.984	23724
1752611220	8.1999999	0.04	0.49	8.13	8.36	8.13	14344
1752524820	8.16	0.33	4.21	7.812	8.176	7.768	15898
1752265620	7.83	-0.17	-2.13	7.932	8.048	7.792	5165
1752179220	8	0.15	1.96	7.81	8	7.698	16009
1752092820	7.846	-0.07	-0.88	7.904	7.998	7.716	7661
1752006420	7.916	0.06	0.71	7.894	7.978	7.83	4864
1751920020	7.86	0.24	3.20	7.854	7.916	7.642	12573
1751660820	7.616	-0.28	-3.59	7.896	8.05	7.616	456
1751574420	7.9	-0.03	-0.43	7.98	8.01	7.83	5368
1751488020	7.934	-0.07	-0.87	8.038	8.122	7.934	8306
1751401620	8.004	0.65	8.90	7.298	8.064	7.298	38299
1751315220	7.35	-0.09	-1.21	7.412	7.648	7.33	19765
1751056020	7.44	0.46	6.62	6.934	7.638	6.934	24762
1750969620	6.978	0.06	0.87	6.862	6.978	6.86	3749
1750883220	6.918	-0.2	-2.81	7.168	7.23	6.9	14428
1750796820	7.118	0.26	3.85	6.968	7.118	6.9	10686
1750710420	6.854	-0.1	-1.44	6.916	7.012	6.76	8560
1750451220	6.954	-0.07	-1.05	7.108	7.184	6.954	30566
1750364820	7.028	-0.17	-2.33	7.214	7.214	6.99	8527
1750278420	7.196	0.04	0.56	7.146	7.208	7.042	5635
1750192020	7.156	0.08	1.07	7.074	7.2	7.056	6874
1750105620	7.08	0.22	3.21	6.964	7.1	6.84	29760
1749846420	6.86	-0.35	-4.88	7.028	7.08	6.86	20560
1749760020	7.212	-0.27	-3.66	7.466	7.466	7.126	4231
1749673620	7.486	0.08	1.03	7.354	7.758	7.35	10830
1749587220	7.41	-0.06	-0.80	7.398	7.65	7.316	19174
1749500820	7.47	0.24	3.32	7.176	7.518	7.172	7413
1749241620	7.23	0.08	1.18	7.218	7.294	7.17	5228
1749155220	7.146	-0.32	-4.29	7.452	7.452	7.054	26661
1749068820	7.466	0.12	1.69	7.406	7.502	7.334	7853
1748982420	7.342	0.14	1.97	7.096	7.344	7.096	3939
1748896020	7.2	-0.02	-0.25	7.136	7.218	7.064	2757
1748636820	7.218	-0.08	-1.07	7.228	7.328	7.07	2669
1748550420	7.296	-0.16	-2.15	7.648	7.648	7.296	9803
1748464020	7.456	0.04	0.59	7.49	7.502	7.374	3721
1748377620	7.412	0.01	0.14	7.422	7.422	7.298	2942
1748291220	7.402	0.09	1.18	7.336	7.516	7.252	2932
1748032020	7.316	-0.14	-1.93	7.494	7.544	7.2	18326
1747945620	7.46	0.14	1.86	7.26	7.5	7.26	3627
1747859220	7.324	-0.25	-3.35	7.546	7.548	7.296	24242
1747772820	7.578	-0.17	-2.14	7.766	7.766	7.5	15126
1747686420	7.744	-0.11	-1.35	7.644	7.786	7.496	15389
1747427220	7.85	0.21	2.72	7.716	7.872	7.626	7775
1747340820	7.642	-0.43	-5.30	7.962	8.07	7.642	10793
1747254420	8.07	-0.08	-1.01	8.18	8.22	7.988	6420
1747168020	8.1519999	-0.12	-1.43	8.282	8.3	8.1	16028
1747081620	8.27	0.98	13.51	7.532	8.27	7.424	84921
1746822420	7.286	-0.09	-1.25	7.298	7.606	7.284	20396
1746736020	7.378	0.23	3.16	7.208	7.378	7.142	10421
1746649620	7.152	-0.23	-3.09	7.498	7.498	7	12417
1746563220	7.38	-0.2	-2.69	7.49	7.552	7.38	12021
1746476820	7.584	0.12	1.61	7.398	7.65	7.298	31457
1746217620	7.464	0.44	6.20	6.87	7.474	6.852	48052
1746044820	7.028	-1.02	-12.65	6.948	7.028	6.596	127788
1745958420	8.0459999	0.23	2.97	7.842	8.1	7.698	40955
1745872020	7.814	0.3	4.05	7.538	7.89	7.438	63171
1745612820	7.51	0.19	2.60	7.426	7.564	7.38	6294
1745526420	7.32	0.28	3.98	7.086	7.42	6.926	34572
1745440020	7.04	0.21	3.10	7.086	7.272	6.892	39482
1745353620	6.828	-0.09	-1.36	6.5519999	6.906	6.5519999	11324
1744921620	6.922	0.18	2.61	6.91	6.922	6.74	6551