Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.617283950617 | 8.1 | 8.1 | 7.9 | 60 | 7.92521008 | DE |
| 4 | 0.45 | 5.92105263158 | 7.6 | 8.1 | 7.4 | 209 | 7.76725791 | DE |
| 12 | 1.2 | 17.5182481752 | 6.85 | 8.1 | 6.85 | 147 | 7.64193182 | DE |
| 26 | 1.85 | 29.8387096774 | 6.2 | 8.1 | 5.3 | 692 | 6.05234788 | DE |
| 52 | -1.55 | -16.1458333333 | 9.6 | 12.1 | 5.2 | 477 | 6.63618054 | DE |
| 156 | -2.55 | -24.0566037736 | 10.6 | 12.1 | 5.2 | 478 | 7.70640368 | DE |
| 260 | -2.55 | -24.0566037736 | 10.6 | 12.1 | 5.2 | 478 | 7.70640368 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737667620 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 104 |
| 1737581220 | 8.1 | 0.35 | 4.52 | 8.1 | 8.1 | 8.1 | 15 |
| 1737494820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737408420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737149220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737062820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736976420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736890020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736803620 | 7.75 | 0.15 | 1.97 | 7.4 | 7.75 | 7.4 | 905 |
| 1736544420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736458020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736371620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 14 |
| 1736285220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736198820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735939620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735853220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735594020 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 5 |
| 1735334820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734989220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734730020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734557220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734470820 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 22 |
| 1734384420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734125220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734038820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1733952420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1733866020 | 7.85 | 0.35 | 4.67 | 7.85 | 7.85 | 7.85 | 8 |
| 1733779620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733520420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733434020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733347620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733261220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733174820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732656420 | 7.5 | 0.65 | 9.49 | 7.5 | 7.5 | 7.5 | 97 |
| 1732569960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732310760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732224360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732137960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732051560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731965160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731705960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731619560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731533160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731446760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731360360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731101160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731014760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730928360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730841960 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 150 |
| 1730755560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730496360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730409960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730323560 | 6.65 | 0.75 | 12.71 | 6.65 | 6.65 | 6.65 | 97 |
| 1730185200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730098800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729839600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
